19:06:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000404开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长虹华意2025-01-23 四7.307.247.277.367.250.41%1.51%1048817658万50.3850.610.93
2长虹华意2025-01-22 三7.297.337.247.337.21-1.23%0.94%649514708万50.1750.3910.88
3长虹华意2025-01-21 二7.317.307.337.357.170.41%1.29%897146511万50.851.0211.02
4长虹华意2025-01-20 一7.217.177.307.367.191.81%1.50%1037577576万50.5950.8110.97
5长虹华意2025-01-17 五7.167.217.177.237.12-0.55%0.98%682324897万49.6949.910.78
6长虹华意2025-01-16 四7.117.067.217.317.102.12%1.80%1249379011万49.9650.1810.84
7长虹华意2025-01-15 三7.037.047.067.147.010.28%1.41%978136922万48.9349.1410.61
8长虹华意2025-01-14 二6.826.807.047.056.813.53%1.71%1185548233万48.794910.58
9长虹华意2025-01-13 一6.876.916.806.926.71-1.59%1.78%1233078387万47.1247.3310.22
10长虹华意2025-01-10 五7.247.266.917.296.91-4.82%2.38%16504811648万47.8948.0910.39
11长虹华意2025-01-09 四7.407.447.267.477.25-2.42%1.84%1275469357万50.3150.5310.91
12长虹华意2025-01-08 三7.157.197.447.537.063.48%2.90%20119414636万51.5651.7811.18
13长虹华意2025-01-07 二7.107.087.197.227.051.55%1.32%913456525万49.8350.0410.81
14长虹华意2025-01-06 一7.067.087.087.206.890.00%1.78%1234478718万49.0649.2810.64
15长虹华意2025-01-03 五7.297.297.087.437.06-2.88%2.39%16545211990万49.0649.2810.64
16长虹华意2025-01-02 四7.407.407.297.557.20-1.49%2.39%16586112288万50.5250.7410.96
17长虹华意2024-12-31 二7.567.577.407.617.38-2.25%2.28%15780211841万51.2851.511.12
18长虹华意2024-12-30 一7.777.787.577.817.43-2.70%2.85%19754115153万52.4652.6911.38
19长虹华意2024-12-27 五7.707.667.787.797.641.57%2.14%14818811459万53.9154.1511.69
20长虹华意2024-12-26 四7.567.577.667.687.511.19%1.62%1121478556万53.0853.3111.51
21长虹华意2024-12-25 三7.627.627.577.637.44-0.66%1.86%1288749724万52.4652.6911.38
22长虹华意2024-12-24 二7.357.367.627.637.353.53%2.22%15397211611万52.8153.0311.45
23长虹华意2024-12-23 一7.537.487.367.597.32-1.60%2.11%14637010937万5151.2311.06
24长虹华意2024-12-20 五7.457.457.487.517.410.40%1.25%867516473万51.8452.0611.24
25长虹华意2024-12-19 四7.357.427.457.487.300.40%1.36%942186965万51.6351.8511.2
26长虹华意2024-12-18 三7.457.427.427.537.350.00%1.51%1045457781万51.4251.6411.15
27长虹华意2024-12-17 二7.677.707.427.707.37-3.64%2.11%14606010964万51.4251.6411.15
28长虹华意2024-12-16 一7.707.667.708.007.660.52%2.91%20142715706万53.3653.5911.57
29长虹华意2024-12-13 五7.737.747.667.807.60-1.03%2.39%16531212732万53.0853.3111.51
30长虹华意2024-12-12 四7.657.647.747.767.601.31%1.76%1220539386万53.6453.8711.63
31长虹华意2024-12-11 三7.427.477.647.657.422.28%2.01%13897610550万52.9453.1711.48
32长虹华意2024-12-10 二7.677.517.477.727.45-0.53%1.79%1240709385万51.7751.9911.23
33长虹华意2024-12-09 一7.577.557.517.617.46-0.53%1.43%989967454万52.0452.2711.29
34长虹华意2024-12-06 五7.457.457.557.577.391.34%1.71%1186108908万52.3252.5511.35
35长虹华意2024-12-05 四7.427.447.457.477.340.13%1.34%925536861万51.6351.8511.2
36长虹华意2024-12-04 三7.407.407.447.577.360.54%2.22%15393511503万51.5651.7811.18
37长虹华意2024-12-03 二7.307.347.407.437.280.82%1.65%1144588417万51.2851.511.12
38长虹华意2024-12-02 一7.167.157.347.437.162.66%2.37%16409911985万50.8751.0911.03
39长虹华意2024-11-29 五6.976.987.157.156.942.44%2.22%15395910858万49.5549.7610.75
40长虹华意2024-11-28 四7.007.006.987.056.88-0.29%2.04%1410729851万48.3748.5810.49
41长虹华意2024-11-27 三7.087.077.007.096.83-0.99%3.44%23820116481万48.5148.7210.52
42长虹华意2024-11-26 二7.187.227.077.247.03-2.08%1.19%827655903万48.9949.2110.63
43长虹华意2024-11-25 一7.157.127.227.247.091.40%1.67%1160318307万50.0350.2510.85
44长虹华意2024-11-22 五7.397.377.127.497.09-3.39%2.09%14462610563万49.3449.5510.7
45长虹华意2024-11-21 四7.467.497.377.487.31-1.60%1.48%1027197601万51.0751.2911.08
46长虹华意2024-11-20 三7.427.437.497.497.360.81%1.73%1198038900万51.952.1311.26
47长虹华意2024-11-19 二7.297.267.437.437.282.34%1.86%1285939460万51.4951.7111.17
48长虹华意2024-11-18 一7.397.407.267.527.20-1.89%2.80%19387014277万50.3150.5310.91
49长虹华意2024-11-15 五7.487.497.407.647.35-1.20%1.84%1276879602万51.2851.511.12
50长虹华意2024-11-14 四7.707.737.497.767.47-3.10%1.94%13470910239万51.952.1311.26
51长虹华意2024-11-13 三7.657.687.737.747.510.65%2.70%18715414273万53.5753.811.62
52长虹华意2024-11-12 二7.797.777.688.007.61-1.16%3.90%27006721196万53.2253.4511.54
53长虹华意2024-11-11 一7.687.657.777.787.571.57%3.03%21019916141万53.8554.0811.68
54长虹华意2024-11-08 五7.657.617.657.737.480.53%3.75%25959419744万53.0153.2411.5
55长虹华意2024-11-07 四7.427.507.617.667.401.47%2.80%19382514649万52.7452.9711.44
56长虹华意2024-11-06 三7.527.487.507.747.450.27%3.25%22547817128万51.9752.211.27
57长虹华意2024-11-05 二7.447.417.487.517.290.94%3.17%21959616273万51.8452.0611.24
58长虹华意2024-11-04 一7.387.387.417.457.280.41%2.76%19157914138万51.3551.5711.14
59长虹华意2024-11-01 五7.687.707.387.687.31-4.16%4.79%33177324784万51.1451.3611.09
60长虹华意2024-10-31 四7.767.837.707.837.62-1.66%4.34%30103623138万53.3653.5911.57
61长虹华意2024-10-30 三7.707.747.838.087.661.16%4.67%32378825531万54.2654.511.77
62长虹华意2024-10-29 二7.717.707.747.957.590.52%3.90%27043820949万53.6453.8711.63
63长虹华意2024-10-28 一7.457.467.707.727.453.22%3.76%26031119879万53.3653.5911.57
64长虹华意2024-10-25 五7.327.377.467.597.321.22%3.73%25882519348万51.751.9211.21
65长虹华意2024-10-24 四7.317.277.377.447.261.38%3.29%22785016753万51.0751.2911.08
66长虹华意2024-10-23 三7.517.487.277.517.24-2.81%4.92%34073825002万50.3850.610.93
67长虹华意2024-10-22 二7.047.057.487.497.016.10%5.27%36526126722万51.8452.0612.27
68长虹华意2024-10-21 一7.157.057.057.206.970.00%3.62%25090417749万48.8649.0711.57
69长虹华意2024-10-18 五6.896.907.057.186.842.17%4.40%30469621545万48.8649.0711.57
70长虹华意2024-10-17 四6.866.796.907.006.831.62%2.97%20598014251万47.8248.0211.32
71长虹华意2024-10-16 三6.776.816.796.906.66-0.29%2.04%1417069640万47.0547.2611.14
72长虹华意2024-10-15 二6.816.906.817.066.79-1.30%3.40%23556816338万47.1947.411.17
73长虹华意2024-10-14 一6.836.826.906.906.631.17%3.85%26645518089万47.8248.0211.32
74长虹华意2024-10-11 五6.886.736.827.116.741.34%5.34%36995525605万47.2647.4711.19
75长虹华意2024-10-10 四6.616.586.736.956.602.28%4.01%27771718827万46.6446.8411.04
76长虹华意2024-10-09 三7.107.246.587.106.56-9.12%5.42%37555025456万45.645.810.8
77长虹华意2024-10-08 二7.817.107.247.816.911.97%7.05%48845935743万50.1750.3911.88
78长虹华意2024-09-30 一6.796.617.107.156.647.41%5.68%39330527260万49.249.4211.65
79长虹华意2024-09-27 五6.656.546.616.786.541.07%4.02%27890918460万45.8146.0110.85
80长虹华意2024-09-26 四6.336.346.546.546.303.15%1.91%1325288515万45.3245.5210.73
81长虹华意2024-09-25 三6.366.346.346.506.330.00%2.26%15651810036万43.9444.1310.4
82长虹华意2024-09-24 二6.166.166.346.346.152.92%1.90%1317538243万43.9444.1310.4
83长虹华意2024-09-23 一6.196.206.166.236.11-0.65%1.06%737094547万42.6942.8710.11
84长虹华意2024-09-20 五6.216.206.206.216.130.00%1.34%928135727万42.9743.1510.17
85长虹华意2024-09-19 四6.126.116.206.256.061.47%2.01%1390348572万42.9743.1510.17
86长虹华意2024-09-18 三5.835.836.116.135.834.80%2.59%17970710813万42.3442.5310.02
87长虹华意2024-09-13 五5.935.935.835.995.82-1.69%1.31%909375358万40.440.589.57
88长虹华意2024-09-12 四6.025.995.936.095.92-1.00%1.12%779164677万41.0941.279.73
89长虹华意2024-09-11 三5.975.955.996.075.900.67%1.77%1228807345万41.5141.699.83
90长虹华意2024-09-10 二5.965.975.955.985.88-0.34%1.37%947215616万41.2341.419.76
91长虹华意2024-09-09 一6.026.045.976.075.88-1.16%1.58%1094686513万41.3741.559.8
92长虹华意2024-09-06 五6.166.186.046.226.02-2.27%1.46%1012786183万41.8642.049.91
93长虹华意2024-09-05 四6.196.206.186.246.15-0.32%1.24%861595325万42.8343.0110.14
94长虹华意2024-09-04 三6.256.286.206.336.18-1.27%2.21%1529759566万42.9743.1510.17
95长虹华意2024-09-03 二6.106.166.286.366.101.95%2.56%17740811133万43.5243.7110.3
96长虹华意2024-09-02 一6.076.086.166.266.041.32%3.19%22125313674万42.6942.8710.11
97长虹华意2024-08-30 五5.955.976.086.195.901.84%2.82%19566511880万42.1342.329.98
98长虹华意2024-08-29 四5.825.865.975.995.821.88%1.59%1104596556万41.3741.559.8
99长虹华意2024-08-28 三5.845.875.865.955.82-0.17%1.30%901155305万40.6140.799.61
100长虹华意2024-08-27 二5.956.005.876.005.85-2.17%1.76%1216507193万40.6840.859.63
101长虹华意2024-08-26 一5.865.876.006.035.742.21%2.71%18748911062万41.5841.769.84
102长虹华意2024-08-23 五5.755.735.875.935.732.44%2.49%17284510100万40.6840.859.63
103长虹华意2024-08-22 四5.805.805.735.845.72-1.21%1.20%832334802万39.7139.889.4
104长虹华意2024-08-21 三5.855.855.805.905.78-0.85%1.28%887265172万40.1940.379.52
105长虹华意2024-08-20 二5.965.965.855.975.81-1.85%1.46%1009335934万40.5440.729.6
106长虹华意2024-08-19 一5.925.965.966.015.890.00%1.89%1312837807万41.341.489.78
107长虹华意2024-08-16 五6.036.045.966.055.95-1.32%1.80%1248567492万41.341.489.78
108长虹华意2024-08-15 四6.056.056.046.145.96-0.17%2.09%1446358749万41.8642.049.91
109长虹华意2024-08-14 三6.036.056.056.106.010.00%1.71%1181587159万41.9342.119.93
110长虹华意2024-08-13 二6.106.106.056.155.97-0.82%2.12%1466718838万41.9342.119.93
111长虹华意2024-08-12 一6.046.016.106.156.011.50%2.88%19964312183万42.2742.4610.01
112长虹华意2024-08-09 五5.965.936.016.165.961.35%4.26%29523417852万41.6541.839.86
113长虹华意2024-08-08 四6.055.635.936.195.885.33%7.17%49661729824万41.0941.279.73
114长虹华意2024-08-07 三5.705.745.635.725.59-1.92%1.93%1338437544万39.0539.1810.34
115长虹华意2024-08-06 二5.645.595.745.755.602.68%1.96%1358977701万39.8139.9510.54
116长虹华意2024-08-05 一5.655.645.595.745.58-0.89%2.36%1633599248万38.7738.9110.26
117长虹华意2024-08-02 五5.755.805.645.815.64-2.76%2.12%1472818431万39.1239.2510.35
118长虹华意2024-08-01 四5.715.805.805.885.670.00%3.20%22177712835万40.2340.3710.65
119长虹华意2024-07-31 三5.365.395.805.825.367.61%4.29%29743016817万40.2340.3710.65
120长虹华意2024-07-30 二5.525.505.395.555.33-2.00%2.56%1773329569万37.3937.519.89
121长虹华意2024-07-29 一5.685.655.505.705.47-2.65%4.22%29291016256万38.1538.2810.1
122长虹华意2024-07-26 五5.475.295.655.825.436.81%5.83%40462423005万39.1939.3210.37
123长虹华意2024-07-25 四5.145.165.295.315.122.52%1.16%805454200万36.6936.829.71
124长虹华意2024-07-24 三5.265.275.165.305.16-2.09%1.10%765813996万35.7935.919.47
125长虹华意2024-07-23 二5.405.405.275.435.26-2.41%1.18%815894361万36.5536.689.67
126长虹华意2024-07-22 一5.355.325.405.435.281.50%1.57%1086315844万37.4637.589.91
127长虹华意2024-07-19 五5.325.355.325.415.30-0.56%1.37%951745087万36.937.039.77
128长虹华意2024-07-18 四5.245.265.355.365.201.71%1.52%1053395581万37.1137.249.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总