05:13:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000404开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长虹华意2024-06-14 五5.915.895.865.925.77-0.51%1.45%1005815887万40.6540.7910.76
2长虹华意2024-06-13 四5.955.955.895.985.84-1.01%1.39%966345706万40.8640.9910.81
3长虹华意2024-06-12 三5.925.935.956.005.880.34%1.53%1062566319万41.2741.4110.92
4长虹华意2024-06-11 二6.076.065.936.085.87-2.15%1.24%858515098万41.1341.2710.89
5长虹华意2024-06-07 五5.955.886.066.085.933.06%1.73%1198437206万42.0342.1811.12
6长虹华意2024-06-06 四6.066.005.886.095.84-2.00%2.25%1558929239万40.7940.9210.79
7长虹华意2024-06-05 三6.276.276.006.276.00-4.31%2.55%17657110820万41.6241.7611.01
8长虹华意2024-06-04 二6.266.316.276.306.18-0.63%1.49%1030226431万43.4943.6411.51
9长虹华意2024-06-03 一6.466.476.316.476.25-2.47%1.59%1100096983万43.7743.9211.58
10长虹华意2024-05-31 五6.446.446.476.556.440.47%1.23%854315548万44.8845.0311.88
11长虹华意2024-05-30 四6.496.496.446.526.42-0.77%1.33%925145981万44.6744.8211.82
12长虹华意2024-05-29 三6.506.546.496.576.45-0.76%1.10%760284954万45.0245.1711.91
13长虹华意2024-05-28 二6.706.736.546.726.53-2.82%1.68%1166407682万45.3645.5212.01
14长虹华意2024-05-27 一6.636.606.736.756.621.97%1.69%1174857852万46.6846.8412.35
15长虹华意2024-05-24 五6.586.606.606.716.540.00%1.42%987546567万45.7845.9412.12
16长虹华意2024-05-23 四6.666.696.606.726.54-1.35%1.66%1151587631万45.7845.9412.12
17长虹华意2024-05-22 三6.786.826.696.856.68-1.91%2.02%1398229435万46.446.5612.28
18长虹华意2024-05-21 二6.936.916.826.936.80-1.30%1.75%1216558324万47.3147.4712.52
19长虹华意2024-05-20 一6.916.906.916.976.850.14%1.97%1367909446万47.9348.0912.69
20长虹华意2024-05-17 五7.017.066.907.106.82-2.27%3.47%24046516616万47.8648.0212.67
21长虹华意2024-05-16 四7.127.147.067.187.03-1.12%2.78%19265713660万48.9749.1412.96
22长虹华意2024-05-15 三7.257.257.147.337.12-1.52%2.85%19793814274万49.5349.6913.11
23长虹华意2024-05-14 二7.197.297.257.287.14-0.55%2.94%20416614711万50.2950.4613.31
24长虹华意2024-05-13 一7.137.217.297.456.991.11%5.61%38930428197万50.5750.7413.38
25长虹华意2024-05-10 五7.027.037.217.316.992.56%4.14%28699020513万50.0150.1813.24
26长虹华意2024-05-09 四6.956.997.037.266.950.57%2.78%19268413626万48.7648.9312.91
27长虹华意2024-05-08 三7.107.096.997.126.98-1.41%2.22%15425410858万48.4948.6512.83
28长虹华意2024-05-06 一7.167.027.367.407.044.84%4.41%30573322160万51.0551.2313.51
29长虹华意2024-04-30 二6.816.807.027.286.803.24%4.78%33129423362万48.6948.8612.89
30长虹华意2024-04-29 一6.806.776.806.876.660.44%2.74%19025612917万47.1747.3312.48
31长虹华意2024-04-26 五6.606.656.776.806.501.80%3.40%23565815713万46.9647.1212.43
32长虹华意2024-04-25 四6.516.536.656.836.471.84%3.27%22674515076万46.1346.2812.21
33长虹华意2024-04-24 三6.516.566.536.596.38-0.46%3.83%26556417260万45.2945.4511.99
34长虹华意2024-04-23 二6.807.166.566.806.45-8.38%7.70%53377835277万45.545.6612.04
35长虹华意2024-04-22 一7.727.957.167.727.16-9.94%2.53%17554612665万49.6649.8313.14
36长虹华意2024-04-19 五7.908.027.957.987.79-0.87%4.59%31866325109万55.1455.3314.59
37长虹华意2024-04-18 四7.667.668.028.437.554.70%7.69%53334442495万55.6355.8215.41
38长虹华意2024-04-17 三7.087.007.667.677.089.43%4.36%30246422447万53.1353.3114.72
39长虹华意2024-04-16 二7.207.287.007.266.93-3.85%3.59%24930817584万48.5548.7213.45
40长虹华意2024-04-15 一7.427.387.287.517.01-1.36%3.23%22406116217万50.550.6713.99
41长虹华意2024-04-12 五7.197.097.387.397.164.09%3.57%24757518133万51.1951.3614.18
42长虹华意2024-04-11 四6.906.937.097.176.832.31%1.97%1363189622万49.1849.3513.63
43长虹华意2024-04-10 三7.017.076.937.106.88-1.98%1.64%1135017905万48.0748.2313.32
44长虹华意2024-04-09 二6.957.117.077.126.85-0.56%2.35%16318011409万49.0449.2113.59
45长虹华意2024-04-08 一7.247.247.117.447.09-1.80%3.24%22504716267万49.3249.4913.66
46长虹华意2024-04-03 三7.037.017.247.267.013.28%4.99%34582124836万50.2250.3913.91
47长虹华意2024-04-02 二7.057.037.017.126.97-0.28%2.18%15107210610万48.6248.7913.47
48长虹华意2024-04-01 一7.207.167.037.236.98-1.82%4.28%29674920966万48.7648.9313.51
49长虹华意2024-03-29 五6.997.187.167.196.89-0.28%4.50%31208321925万49.6649.8313.76
50长虹华意2024-03-28 四7.007.007.187.286.972.57%2.68%18614613314万49.8749.9712.72
51长虹华意2024-03-27 三7.067.037.007.166.98-0.43%1.91%1327319363万48.6248.7212.4
52长虹华意2024-03-26 二7.067.067.037.096.80-0.42%2.35%16307711350万48.8348.9312.45
53长虹华意2024-03-25 一6.997.057.067.196.980.14%1.95%1352639607万49.0349.1412.51
54长虹华意2024-03-22 五7.007.037.057.096.920.28%1.59%1102627719万48.9649.0712.49
55长虹华意2024-03-21 四7.037.027.037.076.920.14%1.44%998466995万48.8348.9312.45
56长虹华意2024-03-20 三7.027.007.027.096.980.29%1.61%1120277863万48.7648.8612.43
57长虹华意2024-03-19 二7.007.027.007.086.98-0.28%1.31%911056395万48.6248.7212.4
58长虹华意2024-03-18 一6.916.917.027.046.891.59%2.25%15613210888万48.7648.8612.43
59长虹华意2024-03-15 五6.866.856.916.946.750.88%1.95%1354209270万47.9948.0912.24
60长虹华意2024-03-14 四6.986.966.857.146.81-1.58%2.21%15321510575万47.5847.6812.13
61长虹华意2024-03-08 五6.756.746.957.136.743.12%5.14%35664524923万48.2748.3712.31
62长虹华意2024-03-07 四6.556.546.746.856.523.06%4.88%33896622843万46.8146.9111.94
63长虹华意2024-03-06 三6.386.436.546.676.371.71%4.29%29769619472万45.4245.5211.58
64长虹华意2024-03-05 二6.366.446.436.496.24-0.16%4.25%29537818829万44.6644.7511.39
65长虹华意2024-03-04 一6.106.006.446.496.067.33%5.58%38728324476万44.7344.8211.41
66长虹华意2024-03-01 五5.775.766.006.045.764.17%3.32%23047113705万41.6741.7610.63
67长虹华意2024-02-29 四5.565.575.765.795.513.41%2.25%1561778903万40.0140.0910.2
68长虹华意2024-02-28 三5.985.975.576.045.57-6.70%3.59%24919414485万38.6938.779.87
69长虹华意2024-02-27 二5.815.865.975.975.801.88%2.08%1445198532万41.4641.5510.57
70长虹华意2024-02-26 一5.745.695.865.925.732.99%2.76%19159011208万40.740.7910.38
71长虹华意2024-02-23 五5.715.685.695.725.590.18%1.73%1202106806万39.5239.610.08
72长虹华意2024-02-22 四5.645.695.685.755.60-0.18%2.09%1453648225万39.4539.5310.06
73长虹华意2024-02-21 三5.515.515.695.785.453.27%2.78%19322810947万39.5239.610.08
74长虹华意2024-02-20 二5.435.455.515.545.361.10%2.21%1534248422万38.2738.359.76
75长虹华意2024-02-19 一5.385.195.455.575.315.01%4.77%33102517971万37.8537.939.65
76长虹华意2024-02-08 四4.804.725.195.194.799.96%5.35%37140118709万36.0536.129.19
77长虹华意2024-02-07 三4.744.704.724.874.580.43%4.55%31608314957万32.7832.858.36
78长虹华意2024-02-06 二4.504.574.704.874.312.84%4.81%33394515223万32.6432.718.32
79长虹华意2024-02-05 一4.904.924.574.914.45-7.11%4.19%29114213594万31.7431.818.09
80长虹华意2024-02-02 五5.145.144.925.234.75-4.28%3.16%21973710955万34.1734.248.71
81长虹华意2024-02-01 四5.215.235.145.235.00-1.72%3.33%23108811845万35.735.779.1
82长虹华意2024-01-31 三5.455.535.235.565.22-5.42%2.83%19627710467万36.3236.49.26
83长虹华意2024-01-30 二5.685.725.535.725.50-3.32%1.83%1271507142万38.4138.499.8
84长虹华意2024-01-29 一5.915.915.725.915.69-3.21%2.33%1617189330万39.7339.8110.13
85长虹华意2024-01-26 五5.935.955.915.975.87-0.67%2.32%1611539551万41.0541.1310.47
86长虹华意2024-01-25 四5.645.535.955.955.607.59%3.60%25002914509万41.3241.4110.54
87长虹华意2024-01-24 三5.375.335.535.565.283.75%3.20%22214112086万38.4138.499.8
88长虹华意2024-01-23 二5.395.445.335.405.19-2.02%3.32%23060312187万37.0237.19.44
89长虹华意2024-01-22 一5.805.835.445.885.38-6.69%2.40%1669069389万37.7837.869.64
90长虹华意2024-01-19 五5.875.885.835.965.81-0.85%1.83%1271667480万40.4940.5810.33
91长虹华意2024-01-18 四5.985.995.886.025.69-1.84%2.64%18325610666万40.8440.9210.42
92长虹华意2024-01-17 三6.026.045.996.175.98-0.83%2.11%1467688931万41.641.6910.61
93长虹华意2024-01-16 二6.066.096.046.105.96-0.82%1.71%1190747164万41.9542.0410.7
94长虹华意2024-01-15 一6.066.106.096.116.00-0.16%1.89%1309267936万42.342.3910.79
95长虹华意2024-01-12 五6.226.206.106.236.08-1.61%3.62%25167115479万42.3742.4610.8
96长虹华意2024-01-11 四6.116.116.206.236.091.47%3.71%25801715923万43.0643.1510.98
97长虹华意2024-01-10 三6.086.136.116.236.00-0.33%4.98%34562121090万42.4442.5310.82
98长虹华意2024-01-09 二5.955.946.136.165.933.20%2.33%1615999759万42.5842.6610.86
99长虹华意2024-01-08 一6.026.025.946.045.92-1.33%1.16%805464824万41.2641.3410.52
100长虹华意2024-01-05 五6.086.076.026.115.98-0.82%1.28%885615358万41.8141.910.66
101长虹华意2024-01-04 四6.076.046.076.086.020.50%0.99%684134143万42.1642.2510.75
102长虹华意2024-01-03 三6.026.026.046.085.980.33%1.27%881595316万41.9542.0410.7
103长虹华意2024-01-02 二5.895.896.026.065.852.21%1.64%1139696830万41.8141.910.66
104长虹华意2023-12-29 五5.845.845.895.915.830.86%1.12%780104581万40.9140.9910.43
105长虹华意2023-12-28 四5.795.775.845.885.701.21%1.17%811184719万40.5640.6510.34
106长虹华意2023-12-27 三5.715.705.775.805.681.23%0.86%600083449万40.0740.1610.22
107长虹华意2023-12-26 二5.815.785.705.815.68-1.38%0.91%630683608万39.5939.6710.1
108长虹华意2023-12-25 一5.855.825.785.865.75-0.69%1.14%793934601万40.1440.2310.24
109长虹华意2023-12-22 五5.915.895.825.935.79-1.19%1.29%898405257万40.4240.5110.31
110长虹华意2023-12-21 四5.895.865.895.925.780.51%1.32%919065390万40.9140.9910.43
111长虹华意2023-12-20 三5.935.915.865.995.86-0.85%0.90%624723703万40.740.7910.38
112长虹华意2023-12-19 二5.945.955.915.945.85-0.67%0.99%690094062万41.0541.1310.47
113长虹华意2023-12-18 一6.026.045.956.035.92-1.49%1.17%811214840万41.3241.4110.54
114长虹华意2023-12-15 五6.036.046.046.086.010.00%1.06%734674444万41.9542.0410.7
115长虹华意2023-12-14 四6.026.006.046.085.990.67%1.16%807494869万41.9542.0410.7
116长虹华意2023-12-13 三6.005.996.006.085.950.17%1.08%751634519万41.6741.7610.63
117长虹华意2023-12-12 二5.975.965.996.015.930.50%0.85%592293539万41.641.6910.61
118长虹华意2023-12-11 一5.925.955.966.015.870.17%1.50%1040926194万41.3941.4810.56
119长虹华意2023-12-08 五6.086.065.956.135.95-1.82%1.44%997486006万41.3241.4110.54
120长虹华意2023-12-07 四6.096.096.066.116.03-0.49%0.89%621323765万42.0942.1810.73
121长虹华意2023-12-06 三6.076.096.096.156.060.00%1.01%700704283万42.342.3910.79
122长虹华意2023-12-05 二6.196.186.096.196.08-1.46%1.50%1038956361万42.342.3910.79
123长虹华意2023-12-04 一6.256.226.186.256.17-0.64%1.44%997446195万42.9243.0110.95
124长虹华意2023-12-01 五6.206.206.226.256.110.32%1.23%852445277万43.243.2911.02
125长虹华意2023-11-30 四6.256.226.206.256.13-0.32%0.98%679954202万43.0643.1510.98
126长虹华意2023-11-29 三6.256.256.226.286.21-0.48%0.95%658404114万43.243.2911.02
127长虹华意2023-11-28 二6.256.236.256.296.200.32%0.82%569913560万43.4143.511.07
128长虹华意2023-11-24 五6.306.306.266.326.24-0.63%1.08%751344717万43.4843.5711.09
129长虹华意2023-11-23 四6.216.226.306.306.201.29%1.10%760834768万43.7643.8511.16
130长虹华意2023-11-22 三6.306.306.226.316.22-1.27%1.13%782714903万43.243.2911.02
131长虹华意2023-11-21 二6.366.356.306.376.28-0.79%1.27%879405571万43.7643.8511.16
132长虹华意2023-11-20 一6.326.326.356.366.290.47%1.29%895545669万44.144.211.25
133长虹华意2023-11-17 五6.256.266.326.326.220.96%1.08%753504740万43.8943.9911.19
134长虹华意2023-11-16 四6.356.286.266.356.23-0.32%1.42%984756203万43.4843.5711.09
135长虹华意2023-11-15 三6.236.196.286.346.161.45%1.66%1154037229万43.6243.7111.12
136长虹华意2023-11-14 二6.216.226.196.236.16-0.48%1.32%916995677万42.9943.0810.96
137长虹华意2023-11-13 一6.246.226.226.286.160.00%1.30%906165620万43.243.2911.02
138长虹华意2023-11-10 五6.226.226.226.266.170.00%1.22%846685273万43.243.2911.02
139长虹华意2023-11-09 四6.266.266.226.286.15-0.64%1.56%1082316746万43.243.2911.02
140长虹华意2023-11-08 三6.246.236.266.316.210.48%1.27%881515524万43.4843.5711.09
141长虹华意2023-11-07 二6.286.236.236.286.170.00%1.25%871405440万43.2743.3611.03
142长虹华意2023-11-06 一6.106.096.236.266.102.30%1.92%1333748264万43.2743.3611.03

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总