04:08:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000404开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长虹华意2022-09-30 五4.724.864.714.944.69-3.09%4.37%30423614564万32.7732.7815.15
2长虹华意2022-09-29 四5.345.374.865.364.83-9.50%10.63%73985936991万33.8133.8315.64
3长虹华意2022-09-28 三5.405.405.375.465.18-0.56%9.34%64999734439万37.3637.3717.28
4长虹华意2022-09-27 二5.155.125.405.475.085.47%4.35%30254916071万37.5737.5817.38
5长虹华意2022-09-26 一5.185.205.125.255.10-1.54%1.60%1115245773万35.6235.6316.47
6长虹华意2022-09-23 五5.295.285.205.325.16-1.52%1.79%1247376518万36.1836.1916.73
7长虹华意2022-09-22 四5.285.305.285.385.26-0.38%2.01%1397867422万36.7436.7516.99
8长虹华意2022-09-21 三5.225.245.305.325.151.15%1.82%1268666665万36.8836.8917.05
9长虹华意2022-09-20 二5.135.075.245.275.093.35%2.19%1522447931万36.4636.4716.86
10长虹华意2022-09-19 一5.155.095.075.165.00-0.39%1.86%1292686548万35.2835.2916.31
11长虹华意2022-09-16 五5.265.255.095.275.08-3.05%2.05%1426137370万35.4135.4316.38
12长虹华意2022-09-15 四5.465.435.255.475.14-3.31%2.84%19725810407万36.5336.5416.89
13长虹华意2022-09-14 三5.465.535.435.505.38-1.81%2.06%1436747799万37.7837.7917.47
14长虹华意2022-09-13 二5.565.555.535.615.50-0.36%1.55%1077815969万38.4838.4917.79
15长虹华意2022-09-09 五5.615.615.555.645.50-1.07%1.81%1257426988万38.6238.6317.86
16长虹华意2022-09-08 四5.775.735.615.785.59-2.09%2.27%1581088963万39.0339.0518.05
17长虹华意2022-09-07 三5.845.855.735.845.67-2.05%2.67%18601810699万39.8739.8818.44
18长虹华意2022-09-06 二5.735.725.855.855.702.27%2.28%1586629198万40.740.7218.82
19长虹华意2022-09-05 一5.775.735.725.805.68-0.17%2.12%1472428443万39.839.8118.4
20长虹华意2022-09-02 五5.635.595.735.765.552.50%2.62%18248910387万39.8739.8818.44
21长虹华意2022-09-01 四5.555.505.595.735.521.64%3.45%23985113540万38.8938.9117.99
22长虹华意2022-08-31 三5.705.775.505.735.48-4.68%3.12%21708412071万38.2738.2817.7
23长虹华意2022-08-30 二5.815.835.775.905.68-1.03%2.39%1664849586万40.1540.1618.57
24长虹华意2022-08-29 一5.655.715.835.855.582.10%2.99%20806612011万40.5640.5818.76
25长虹华意2022-08-26 五5.815.815.715.855.70-1.72%2.66%18529010713万39.7339.7418.37
26长虹华意2022-08-25 四5.945.925.815.975.67-1.86%4.00%27852616108万40.4240.4418.69
27长虹华意2022-08-24 三6.256.235.926.335.91-4.98%5.29%36814122316万41.1941.219.05
28长虹华意2022-08-23 二6.246.196.236.286.170.65%3.41%23726214769万43.3543.3620.05
29长虹华意2022-08-22 一6.306.326.196.356.15-2.06%4.48%31135619293万43.0743.0819.92
30长虹华意2022-08-19 五6.546.466.326.566.31-2.17%5.39%37467224077万43.9743.9920.34
31长虹华意2022-08-18 四6.586.666.466.686.45-3.00%6.41%44579829283万44.9544.9620.79
32长虹华意2022-08-17 三6.676.726.666.786.64-0.89%6.59%45852330727万46.3446.3521.43
33长虹华意2022-08-16 二6.606.666.726.826.550.90%9.07%63115542237万46.7646.7721.62
34长虹华意2022-08-15 一6.496.366.666.736.244.72%9.44%65707842793万46.3446.3521.43
35长虹华意2022-08-12 五6.176.216.366.426.142.42%5.81%40423925520万44.2544.2720.46
36长虹华意2022-08-11 四6.076.056.216.276.062.64%5.66%39386524355万43.2143.2219.98
37长虹华意2022-08-10 三5.996.036.056.095.940.33%4.22%29369717680万42.0942.1119.47
38长虹华意2022-08-09 二6.086.006.036.166.010.50%4.93%34326420859万41.9541.9719.4
39长虹华意2022-08-08 一5.986.006.006.065.880.00%4.39%30535518294万41.7541.7619.31
40长虹华意2022-08-05 五6.156.156.006.185.90-2.44%6.44%44823226936万41.7541.7619.31
41长虹华意2022-08-04 四6.146.106.156.195.960.82%6.16%42881526032万42.7942.820.27
42长虹华意2022-08-03 三6.356.386.106.586.03-4.39%10.70%74427246740万42.4442.4620.1
43长虹华意2022-08-02 二6.897.096.386.896.38-10.01%11.15%77554450498万44.3944.421.03
44长虹华意2022-08-01 一7.197.297.097.276.96-2.74%12.11%84286560171万49.3349.3523.37
45长虹华意2022-07-29 五6.826.917.297.506.795.50%17.80%123843388004万50.7250.7424.03
46长虹华意2022-07-28 四6.806.706.917.016.703.13%11.97%83248857347万48.0848.0922.77
47长虹华意2022-07-27 三6.596.626.706.836.571.21%9.48%65965344414万46.6246.6322.08
48长虹华意2022-07-26 二6.606.586.626.696.330.61%9.13%63534841464万46.0646.0721.82
49长虹华意2022-07-25 一6.946.956.586.956.56-5.32%13.01%90544460953万45.7845.821.69
50长虹华意2022-07-22 五6.516.576.957.226.505.78%20.09%139745395349万48.3648.3722.91
51长虹华意2022-07-21 四6.666.716.576.856.56-2.09%13.21%91885061324万45.7145.7321.65
52长虹华意2022-07-20 三6.676.726.716.786.47-0.15%14.86%103416168262万46.6946.722.12
53长虹华意2022-07-19 二6.556.536.726.866.502.91%19.87%138255392397万46.7646.7722.15
54长虹华意2022-07-18 一6.506.676.536.756.45-2.10%19.29%134192988513万45.4345.4521.52
55长虹华意2022-07-15 五7.057.416.677.356.67-9.99%27.62%1921524133814万46.4146.4221.98
56长虹华意2022-07-14 四8.658.237.419.057.41-9.96%39.33%2736422224822万51.5651.5724.42
57长虹华意2022-07-13 三7.607.488.238.237.6010.03%26.18%1821500147736万57.2657.2827.12
58长虹华意2022-07-12 二7.346.807.487.486.8110.00%32.69%2274721166734万52.0452.0624.65
59长虹华意2022-07-11 一6.446.186.806.806.4410.03%8.55%59471440034万47.3147.3322.41
60长虹华意2022-07-08 五5.605.626.186.185.589.96%13.55%94254156801万4343.0120.37
61长虹华意2022-07-07 四5.575.595.625.685.450.54%5.06%35226019653万39.139.1118.52
62长虹华意2022-07-06 三5.415.415.595.825.373.33%7.06%49104827416万38.8938.9118.42
63长虹华意2022-07-05 二5.365.345.415.505.311.31%3.28%22807512326万37.6437.6517.83
64长虹华意2022-07-04 一5.415.415.345.475.31-1.29%3.15%21921611798万37.1537.1717.6
65长虹华意2022-07-01 五5.445.455.415.475.34-0.73%2.73%18991310266万37.6437.6517.83
66长虹华意2022-06-30 四5.525.535.455.615.40-1.45%4.07%28289115533万37.9237.9317.96
67长虹华意2022-06-29 三5.745.805.535.875.49-4.66%6.34%44146324781万38.4838.4918.23
68长虹华意2022-06-28 二5.645.705.805.905.621.75%7.88%54837331516万40.3540.3719.12
69长虹华意2022-06-27 一6.085.845.706.085.56-2.40%10.89%75772743066万39.6639.6718.79
70长虹华意2022-06-24 五5.355.315.845.845.319.98%6.77%47089426627万40.6340.6519.25
71长虹华意2022-06-23 四5.135.105.315.355.124.12%5.08%35346818527万36.9536.9617.5
72长虹华意2022-06-22 三5.245.225.105.315.09-2.30%3.93%27374114194万35.4835.516.81
73长虹华意2022-06-21 二5.155.285.225.355.15-1.14%6.20%43142622645万36.3236.3317.2
74长虹华意2022-06-20 一5.085.135.285.355.072.92%8.41%58532530489万36.7436.7517.4
75长虹华意2022-06-17 五4.884.935.135.284.814.06%8.41%58507829609万35.6935.716.91
76长虹华意2022-06-16 四5.055.024.935.054.88-1.79%4.55%31641115619万34.334.3116.25
77长虹华意2022-06-15 三5.135.205.175.205.06-0.58%6.33%44026022575万35.9735.9817.04
78长虹华意2022-06-14 二4.984.955.205.254.955.05%7.47%51971926655万36.1836.1917.14
79长虹华意2022-06-13 一4.905.004.955.064.89-1.00%3.75%26105612921万34.4434.4516.31
80长虹华意2022-06-10 五4.914.915.005.044.891.83%4.64%32266716115万34.7934.816.48
81长虹华意2022-06-09 四5.075.084.915.074.89-3.35%4.84%33697016684万34.1634.1716.18
82长虹华意2022-06-08 三5.025.055.085.104.860.59%6.66%46364323156万35.3435.3616.74
83长虹华意2022-06-07 二5.135.175.055.175.01-2.32%7.31%50864225775万35.1435.1516.64
84长虹华意2022-06-06 一5.405.325.175.435.08-2.82%10.92%75965439608万35.9735.9817.04
85长虹华意2022-06-02 四5.275.225.325.555.241.92%13.90%96728451979万37.0137.0317.53
86长虹华意2022-06-01 三4.985.025.225.524.983.98%15.32%106584856166万36.3236.3317.2
87长虹华意2022-05-31 二5.005.355.025.124.88-6.17%15.44%107394753551万34.9334.9416.55
88长虹华意2022-05-30 一6.425.845.356.425.26-8.39%21.65%150653487528万37.2237.2417.63
89长虹华意2022-05-27 五5.845.315.845.845.849.98%1.54%1070276250万40.6340.6519.25
90长虹华意2022-05-26 四5.024.835.315.315.019.94%7.95%55279429012万36.9536.9617.5
91长虹华意2022-05-25 三4.384.394.834.834.3610.02%3.77%26257312339万33.6133.6215.92
92长虹华意2022-05-24 二4.504.514.394.544.38-2.66%1.98%1376696155万30.5430.5514.47
93长虹华意2022-05-23 一4.494.494.514.534.440.45%1.25%871573914万31.3831.3914.86
94长虹华意2022-05-20 五4.474.444.494.524.431.13%1.55%1076284826万31.2431.2514.8
95长虹华意2022-05-19 四4.354.414.444.464.340.68%1.26%876933864万30.8930.914.63
96长虹华意2022-05-18 三4.454.444.414.494.39-0.68%1.20%836583716万30.6830.6914.53
97长虹华意2022-05-17 二4.504.484.444.504.35-0.89%1.37%955624221万30.8930.914.63
98长虹华意2022-05-16 一4.444.424.484.514.401.36%1.86%1291645755万31.1731.1814.77
99长虹华意2022-05-13 五4.374.364.424.454.331.38%1.57%1095604818万30.7530.7614.57
100长虹华意2022-05-12 四4.294.324.364.394.290.93%1.21%843803666万30.3430.3514.37
101长虹华意2022-05-11 三4.344.334.324.424.30-0.23%1.91%1325955793万30.0630.0714.24
102长虹华意2022-05-10 二4.234.274.334.344.211.41%1.58%1102354730万30.1330.1414.27
103长虹华意2022-05-09 一4.174.184.274.304.152.15%1.29%897673805万29.7129.7214.07
104长虹华意2022-05-06 五4.224.324.184.254.15-3.24%1.80%1249325248万29.0829.0913.78
105长虹华意2022-05-05 四4.274.264.324.384.211.41%2.07%1437526198万30.0630.0714.24
106长虹华意2022-04-29 五4.084.074.264.294.084.67%2.61%1817627646万29.6429.6514.04
107长虹华意2022-04-28 四4.114.134.074.163.98-1.45%2.18%1519246179万28.3228.3313.41
108长虹华意2022-04-27 三4.054.124.134.153.880.24%3.65%25381010126万28.7428.7413.61
109长虹华意2022-04-26 二4.254.244.124.404.07-2.83%2.74%1904528076万28.6728.6813.58
110长虹华意2022-04-25 一4.484.494.244.524.23-5.57%2.79%1942028519万29.529.5113.97
111长虹华意2022-04-22 五4.554.514.494.564.41-0.44%2.42%1684697561万31.2431.2514.8
112长虹华意2022-04-21 四4.794.784.514.864.50-5.65%3.47%24127511254万31.3831.3914.86
113长虹华意2022-04-20 三4.944.884.784.954.71-2.05%3.63%25261512151万33.2633.2715.75
114长虹华意2022-04-19 二4.864.904.884.924.79-0.41%1.80%1249216064万33.9533.9616.08
115长虹华意2022-04-18 一4.814.824.904.924.731.66%2.42%1684738157万34.0934.118.39
116长虹华意2022-04-15 五5.045.044.825.054.79-4.37%3.78%26318512947万33.5433.5518.09
117长虹华意2022-04-14 四4.864.845.045.154.834.13%4.45%30978515580万35.0735.0818.92
118长虹华意2022-04-13 三4.964.904.845.004.82-1.22%2.68%1866049134万33.6833.6918.17
119长虹华意2022-04-12 二4.674.754.904.914.633.16%2.71%1885129046万34.0934.118.39
120长虹华意2022-04-11 一4.744.754.754.914.700.00%3.24%22520610777万33.0533.0617.83
121长虹华意2022-04-08 五4.774.804.754.824.67-1.04%2.31%1609637619万33.0533.0617.83
122长虹华意2022-04-07 四4.824.854.804.874.77-1.03%2.00%1393246700万33.433.4118.02
123长虹华意2022-04-06 三4.804.834.854.944.800.41%2.86%1988929676万33.7433.7618.2
124长虹华意2022-04-01 五4.904.964.834.944.80-2.62%2.87%1996849683万33.6133.6218.13
125长虹华意2022-03-31 四4.694.694.965.034.675.76%4.64%32251715813万34.5134.5218.62
126长虹华意2022-03-30 三4.694.644.694.854.661.08%3.31%23030010876万32.6332.6417.6
127长虹华意2022-03-29 二4.744.774.644.774.62-2.73%1.89%1315856133万32.2332.2923.66
128长虹华意2022-03-25 五4.514.494.774.784.506.24%3.65%25358511899万33.1433.224.33
129长虹华意2022-03-24 四4.584.584.494.594.48-1.97%1.11%771443487万31.1931.2522.9
130长虹华意2022-03-23 三4.584.624.584.654.57-0.87%1.12%774753560万31.8231.8823.36
131长虹华意2022-03-22 二4.484.464.624.654.433.59%1.94%1348996173万32.0932.1623.56
132长虹华意2022-03-21 一4.454.454.464.504.400.22%1.21%840033730万30.9831.0422.74
133长虹华意2022-03-18 五4.284.314.454.464.283.25%1.55%1077634744万30.9130.9722.69
134长虹华意2022-03-17 四4.354.324.314.394.28-0.23%1.62%1128334894万29.943021.98
135长虹华意2022-03-16 三4.184.124.324.354.084.85%1.64%1137224795万30.0130.0722.03
136长虹华意2022-03-15 二4.424.454.124.454.12-7.42%2.25%1566516703万28.6228.6821.01
137长虹华意2022-03-14 一4.574.584.454.624.44-2.84%1.57%1090004948万30.9130.9722.69
138长虹华意2022-03-11 五4.524.584.584.634.430.00%1.87%1299125885万31.8231.8823.36
139长虹华意2022-03-10 四4.464.384.584.654.454.57%2.22%1541367018万31.8231.8823.36
140长虹华意2022-03-09 三4.564.564.384.604.25-3.95%2.67%1852778186万30.4330.4822.34
141长虹华意2022-03-08 二4.744.724.564.784.50-3.39%1.76%1221635649万31.6831.7423.25
142长虹华意2022-03-07 一4.734.704.724.804.700.43%1.74%1209455752万32.7932.8524.07
143长虹华意2022-03-04 五4.734.734.704.764.67-0.63%1.50%1039904906万32.6532.7123.97
144长虹华意2022-03-03 四4.764.724.734.774.710.21%1.57%1092405173万32.8632.9224.12
145长虹华意2022-03-02 三4.634.654.724.754.611.51%1.62%1127145303万32.7932.8524.07
146长虹华意2022-03-01 二4.534.534.654.674.532.65%1.72%1191535501万32.332.3623.71
147长虹华意2022-02-28 一4.604.564.534.604.48-0.66%1.21%843613811万31.4731.5323.1
148长虹华意2022-02-25 五4.494.484.564.594.491.79%1.72%1191685428万31.6831.7423.25
149长虹华意2022-02-24 四4.604.574.484.634.44-1.97%2.55%1774888022万31.1231.1822.85
150长虹华意2022-02-23 三4.614.614.574.644.56-0.87%1.58%1094995024万31.7531.8123.31
151长虹华意2022-02-22 二4.614.614.614.664.570.00%1.64%1141365256万32.0332.0923.51
152长虹华意2022-02-21 一4.584.554.614.634.531.32%1.51%1049994813万32.0332.0923.51
153长虹华意2022-02-18 五4.454.514.554.574.440.89%1.60%1114085051万31.6131.6723.2
154长虹华意2022-02-17 四4.614.564.514.614.49-1.10%1.37%953944317万31.3331.3923
155长虹华意2022-02-16 三4.514.474.564.624.502.01%1.67%1160355298万31.6831.7423.25
156长虹华意2022-02-15 二4.534.494.474.544.43-0.45%1.20%835423739万31.0531.1122.8
157长虹华意2022-02-14 一4.534.534.494.574.47-0.88%1.28%885993997万31.1931.2522.9
158长虹华意2022-02-11 五4.584.574.534.614.48-0.88%1.59%1105945024万31.4731.5323.1
159长虹华意2022-02-10 四4.594.594.574.604.53-0.44%1.23%855453901万31.7531.8123.31
160长虹华意2022-02-09 三4.554.554.594.614.510.88%1.60%1112865094万31.8931.9523.41
161长虹华意2022-02-08 二4.394.384.554.654.363.88%2.70%1876128492万31.6131.6723.2
162长虹华意2022-02-07 一4.274.184.384.414.204.78%2.03%1406926088万30.4330.4822.34
163长虹华意2022-01-28 五4.124.064.184.224.082.96%1.23%854003558万29.0429.0921.32
164长虹华意2022-01-27 四4.184.184.064.194.06-2.87%1.48%1025404212万28.228.2620.7
165长虹华意2022-01-26 三4.144.164.184.214.090.48%1.49%1035324305万29.0429.0921.32
166长虹华意2022-01-25 二4.394.384.164.404.13-5.02%2.09%1452456165万28.928.9521.21
167长虹华意2022-01-24 一4.404.414.384.434.34-0.68%1.13%786583448万30.4330.4822.34
168长虹华意2022-01-21 五4.454.474.414.494.36-1.34%1.31%909694009万30.6430.6922.49
169长虹华意2022-01-20 四4.604.574.474.604.44-2.19%1.67%1160125213万31.0531.1122.8
170长虹华意2022-01-19 三4.604.614.574.634.52-0.87%1.25%865213954万31.7531.8123.31
171长虹华意2022-01-18 二4.684.674.614.704.54-1.28%1.50%1043934791万32.0332.0923.51
172长虹华意2022-01-17 一4.604.614.674.694.601.30%1.33%922604289万32.4432.523.82
173长虹华意2022-01-14 五4.714.684.614.714.59-1.50%1.50%1045254851万32.0332.0923.51
174长虹华意2022-01-13 四4.744.744.684.794.67-1.27%1.35%939064440万32.5132.5723.87
175长虹华意2022-01-12 三4.774.754.744.824.72-0.21%1.25%870724145万32.9332.9924.17
176长虹华意2022-01-11 二4.724.714.754.864.710.85%1.58%1100995269万3333.0624.22
177长虹华意2022-01-10 一4.714.724.714.784.70-0.21%1.25%865404100万32.7232.7824.02
178长虹华意2022-01-07 五4.844.844.724.894.72-2.48%1.74%1209335804万32.7932.8524.07
179长虹华意2022-01-06 四4.754.744.844.884.712.11%2.15%1494147213万33.6233.6924.68
180长虹华意2022-01-05 三4.804.824.744.844.69-1.66%2.11%1462636944万32.9332.9924.17
181长虹华意2022-01-04 二4.724.694.824.884.702.77%2.44%1698388178万33.4833.5524.58
182长虹华意2021-12-31 五4.644.644.694.754.601.08%1.84%1276725994万32.5832.6423.92
183长虹华意2021-12-30 四4.604.614.644.654.590.65%1.51%1051224865万32.2332.2923.66
184长虹华意2021-12-29 三4.554.574.614.684.530.88%2.08%1443996668万32.0332.0923.51
185长虹华意2021-12-28 二4.554.564.574.584.500.22%1.13%782923553万31.7531.8123.31
186长虹华意2021-12-27 一4.394.384.564.604.354.11%2.39%1657867483万31.6831.7423.25
187长虹华意2021-12-24 五4.524.534.384.554.37-3.31%2.12%1474556546万30.4330.4822.34
188长虹华意2021-12-23 四4.584.604.534.624.51-1.52%1.48%1029754679万31.4731.5323.1
189长虹华意2021-12-22 三4.644.644.604.674.55-0.86%1.87%1298865959万31.9632.0223.46
190长虹华意2021-12-21 二4.544.514.644.654.502.88%3.06%2123349737万32.2332.2923.66
191长虹华意2021-12-20 一4.424.424.514.644.402.04%3.38%23490210701万31.3331.3923
192长虹华意2021-12-17 五4.464.494.424.514.38-1.56%1.73%1201555326万30.7130.7622.54
193长虹华意2021-12-16 四4.434.484.494.514.430.22%1.26%875033922万31.1931.2522.9
194长虹华意2021-12-15 三4.524.474.484.534.460.22%1.39%962554326万31.1231.1822.85
195长虹华意2021-12-14 二4.534.534.474.554.44-1.32%1.65%1146395130万31.0531.1122.8
196长虹华意2021-12-13 一4.704.544.534.704.48-0.22%2.07%1440166562万31.4731.5323.1
197长虹华意2021-12-10 五4.604.574.544.604.50-0.66%2.04%1414676434万31.5431.623.15
198长虹华意2021-12-09 四4.434.414.574.744.423.63%3.64%25268811617万31.7531.8123.31
199长虹华意2021-12-08 三4.394.394.414.424.340.46%1.29%897453939万30.6430.6922.49
200长虹华意2021-12-07 二4.464.444.394.474.34-1.13%1.37%950664176万30.530.5522.39
201长虹华意2021-12-06 一4.514.494.444.524.43-1.11%1.39%966484324万30.8430.922.64
202长虹华意2021-12-03 五4.404.424.494.514.371.58%1.59%1103994917万31.1931.2522.9
203长虹华意2021-12-02 四4.484.464.424.484.38-0.90%1.26%876713874万30.7130.7622.54
204长虹华意2021-12-01 三4.284.294.464.464.253.96%2.06%1433746277万30.9831.0422.74
205长虹华意2021-11-30 二4.254.244.294.344.251.18%1.54%1067564595万29.829.8621.88
206长虹华意2021-11-29 一4.354.374.244.354.21-2.97%1.94%1345965716万29.4629.5121.62
207长虹华意2021-11-26 五4.354.354.374.384.310.46%1.22%849903694万30.3630.4222.29
208长虹华意2021-11-25 四4.374.354.354.414.340.00%1.28%887823885万30.2230.2822.18
209长虹华意2021-11-24 三4.404.394.354.434.30-0.91%1.80%1250535448万30.2230.2822.18
210长虹华意2021-11-23 二4.424.404.394.434.36-0.23%1.32%916094026万30.530.5522.39
211长虹华意2021-11-22 一4.484.494.404.514.39-2.00%1.98%1372396078万30.5730.6222.44
212长虹华意2021-11-19 五4.504.464.494.534.450.67%1.66%1151105163万31.1931.2522.9
213长虹华意2021-11-18 四4.564.574.464.684.45-2.41%2.89%2007729130万30.9831.0422.74
214长虹华意2021-11-17 三4.504.524.574.584.451.11%2.43%1689257615万31.7531.8123.31
215长虹华意2021-11-16 二4.554.554.524.604.49-0.66%2.47%1715497784万31.431.4623.05
216长虹华意2021-11-15 一4.444.444.554.574.442.48%2.83%1962898887万31.6131.6723.2
217长虹华意2021-11-12 五4.384.394.444.494.321.14%2.44%1694357489万30.8430.922.64
218长虹华意2021-11-11 四4.424.434.394.434.35-0.90%2.21%1534146727万30.530.5522.39
219长虹华意2021-11-10 三4.334.304.434.464.233.02%3.11%2159319378万30.7830.8322.59
220长虹华意2021-11-09 二4.354.374.304.404.29-1.60%1.86%1291955593万29.8729.9321.93
221长虹华意2021-11-08 一4.274.304.374.374.251.63%2.41%1674437244万30.3630.4222.29
222长虹华意2021-11-05 五4.274.294.304.374.260.23%2.49%1729127467万29.8729.9321.93
223长虹华意2021-11-04 四4.224.254.294.314.150.94%2.35%1631846903万29.829.8621.88
224长虹华意2021-11-03 三4.284.234.254.334.190.47%1.98%1377135855万29.5229.5821.67
225长虹华意2021-11-02 二4.264.284.234.384.20-1.17%2.72%1890428104万29.3929.4421.57
226长虹华意2021-11-01 一4.184.234.284.374.181.18%3.02%2096848990万29.7329.7921.83
227长虹华意2021-10-29 五4.054.044.234.344.024.70%2.73%1896327991万29.3929.4421.57
228长虹华意2021-10-28 四4.234.234.044.234.01-4.49%2.17%1507106162万28.0728.1220.6
229长虹华意2021-10-27 三4.374.404.234.374.08-3.86%3.84%26681811214万29.3929.4421.57
230长虹华意2021-10-26 二4.274.244.404.434.243.77%3.81%26498111552万30.5730.6222.44
231长虹华意2021-10-25 一4.244.284.244.334.17-0.93%2.27%1578896683万29.4629.5121.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总