16:00:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000403开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1派林生物2024-03-27 三28.1028.0728.1728.7827.730.36%0.65%4495012727万193.72206.4136.61
2派林生物2024-03-26 二28.1227.9728.0728.6127.670.36%0.83%5698216103万193.03205.6836.48
3派林生物2024-03-25 一27.9328.1827.9728.3827.81-0.75%0.66%4533612768万192.34204.9536.35
4派林生物2024-03-22 五28.2328.2328.1828.4827.55-0.18%0.75%5145514382万193.78206.4936.63
5派林生物2024-03-21 四27.6027.6428.2328.7427.602.13%0.91%6233717659万194.13206.8536.69
6派林生物2024-03-20 三28.0228.0227.6428.1627.48-1.36%0.68%4689012966万190.07202.5335.92
7派林生物2024-03-19 二29.0229.0128.0229.3028.00-3.41%0.66%4504412766万192.68205.3136.42
8派林生物2024-03-18 一28.8029.2529.0129.5928.76-0.82%0.55%3807911073万199.49212.5737.7
9派林生物2024-03-15 五28.8428.6229.2529.2528.552.20%0.56%3828311091万201.14214.3338.02
10派林生物2024-03-14 四28.9829.0328.6229.2428.60-1.41%0.57%3889311219万196.81209.7137.2
11派林生物2024-03-08 五26.0726.0026.1026.2425.730.38%0.55%376019771万179.48191.2533.92
12派林生物2024-03-07 四26.8926.8926.0026.9725.94-3.31%0.58%4005410589万178.79190.5133.79
13派林生物2024-03-06 三27.0927.3126.8927.4526.63-1.54%0.45%306368299万184.91197.0334.95
14派林生物2024-03-05 二27.4827.4327.3128.2327.20-0.44%0.63%4333311976万187.8200.1135.49
15派林生物2024-03-04 一27.0927.1227.4327.4826.501.14%0.83%5693715342万188.63200.9935.65
16派林生物2024-03-01 五26.9427.0427.1227.2826.850.30%0.52%360269744万186.5198.7235.25
17派林生物2024-02-29 四26.0527.0127.0427.4526.000.11%1.27%8704123471万185.95198.1335.14
18派林生物2024-02-28 三27.3027.2927.0128.2626.90-1.03%1.31%8978624863万185.74197.9135.1
19派林生物2024-02-27 二26.3526.1227.2927.3025.864.48%1.49%10277127439万187.66199.9735.47
20派林生物2024-02-26 一26.1026.2526.1226.5225.75-0.50%0.92%5884615321万167.12191.3933.95
21派林生物2024-02-23 五26.4626.2726.2526.4925.35-0.08%1.32%8424621802万167.95192.3534.12
22派林生物2024-02-22 四26.7826.5126.2726.7826.08-0.91%1.06%6744417763万167.37192.4934.14
23派林生物2024-02-21 三27.0027.4526.5127.7326.41-3.42%1.02%6487117621万168.9194.2534.45
24派林生物2024-02-20 二26.6726.8027.4527.6526.412.43%1.07%6819318556万174.89201.1435.68
25派林生物2024-02-19 一26.2525.9526.8027.0025.373.28%1.40%8895023404万170.75196.3834.83
26派林生物2024-02-08 四26.0626.4225.9527.9725.48-1.78%1.81%11535231102万165.33190.1533.73
27派林生物2024-02-07 三24.9124.9726.4226.5424.885.81%1.75%11162329226万168.33193.5934.34
28派林生物2024-02-06 二22.6722.7024.9724.9722.4310.00%1.41%8992221514万159.69182.9732.45
29派林生物2024-02-05 一23.1023.4522.7023.9021.21-3.20%1.99%12704228550万144.61166.3929.51
30派林生物2024-02-02 五24.1824.1823.4524.6422.65-3.02%1.00%6372415096万149.17171.8130.47
31派林生物2024-02-01 四23.8124.1324.1825.0023.700.21%0.96%6106314904万153.82177.1531.42
32派林生物2024-01-31 三24.7825.0224.1325.1023.98-3.56%0.96%6096714903万153.5176.7931.36
33派林生物2024-01-30 二25.2225.3725.0225.9924.99-1.38%0.85%5402113708万159.16183.3132.51
34派林生物2024-01-29 一25.5525.2525.3725.7625.180.48%0.67%4270310855万161.39185.8732.97
35派林生物2024-01-26 五25.6025.6025.2526.2525.08-1.37%1.05%6670517166万160.62184.9932.81
36派林生物2024-01-25 四24.6924.6825.6025.9024.333.73%1.07%6791517230万162.85187.5633.27
37派林生物2024-01-24 三24.0024.0924.6824.7723.472.45%1.18%7506418172万157180.8232.07
38派林生物2024-01-23 二23.3023.3724.0924.3523.003.08%1.35%8586520422万153.24176.4931.31
39派林生物2024-01-22 一24.8724.9223.3724.9723.10-6.22%1.56%9930023821万148.66171.2230.37
40派林生物2024-01-19 五25.1325.1424.9225.5524.90-0.88%0.53%335648448万158.52182.5832.38
41派林生物2024-01-18 四25.3025.4825.1425.3524.61-1.33%1.47%9319923223万159.92184.1932.67
42派林生物2024-01-17 三25.8625.9025.4826.3725.46-1.62%0.57%362179365万162.09186.6833.11
43派林生物2024-01-16 二26.0225.8525.9026.1325.540.19%0.73%4661012046万164.76189.7633.66
44派林生物2024-01-15 一25.4225.3725.8526.1525.301.89%0.63%4031710404万164.44189.3933.59
45派林生物2024-01-12 五25.7925.6325.3725.8325.30-1.01%0.86%5467913984万161.39185.8732.97
46派林生物2024-01-11 四25.9126.0025.6326.1425.31-1.42%1.07%6801917521万163.04187.7833.31
47派林生物2024-01-10 三26.4126.4026.0026.5125.99-1.52%0.83%5250013739万165.39190.4933.79
48派林生物2024-01-09 二26.5826.5826.4026.8426.18-0.68%0.82%5197313741万167.94193.4234.31
49派林生物2024-01-08 一26.9426.8526.5827.0026.34-1.01%0.70%4480211917万169.08194.7434.54
50派林生物2024-01-05 五27.1127.0926.8527.4526.68-0.89%0.75%4780212935万170.8196.7234.89
51派林生物2024-01-04 四27.6827.8427.0927.6826.88-2.69%1.00%6364017256万172.33198.4735.2
52派林生物2024-01-03 三27.5227.7127.8428.5027.520.47%1.10%7024919654万177.1203.9736.18
53派林生物2024-01-02 二27.5227.2427.7128.2027.071.73%1.53%9736626894万176.27203.0236.01
54派林生物2023-12-29 五26.8026.6527.2427.4826.652.21%1.38%8783223929万173.28199.5735.4
55派林生物2023-12-28 四27.6627.6426.6527.6626.32-3.58%2.03%12929134718万169.53195.2534.63
56派林生物2023-12-27 三27.4627.5627.6427.9627.370.29%0.61%3875210723万175.83202.535.92
57派林生物2023-12-26 二27.6127.5927.5627.9027.17-0.11%0.81%5151214204万175.32201.9235.81
58派林生物2023-12-25 一26.9927.1527.5927.6526.651.62%0.97%6200216864万175.51202.1435.85
59派林生物2023-12-22 五27.5427.5327.1527.6826.92-1.38%1.29%8205822383万172.71198.9135.28
60派林生物2023-12-21 四27.5027.6827.5327.8827.31-0.54%0.85%5383514859万175.13201.735.78
61派林生物2023-12-20 三28.2828.3427.6828.5227.60-2.33%1.17%7445820757万176.08202.835.97
62派林生物2023-12-19 二28.8028.5928.3428.8027.79-0.87%0.99%6317617800万180.28207.6336.83
63派林生物2023-12-18 一28.2928.3728.5929.2028.090.78%1.40%8923825622万181.87209.4637.15
64派林生物2023-12-15 五28.7729.0628.3729.1027.94-2.37%2.06%13132937251万180.47207.8536.87
65派林生物2023-12-14 四29.0628.9429.0629.3327.950.41%1.98%12617936182万184.86212.9137.76
66派林生物2023-12-13 三30.1530.0028.9431.2528.72-3.53%3.26%20768462068万184.1212.0337.61
67派林生物2023-12-12 二29.4429.0430.0030.5029.253.31%2.80%17821753236万190.84219.7938.99
68派林生物2023-12-11 一28.8628.8729.0429.5428.510.59%1.15%7293521116万184.73212.7637.74
69派林生物2023-12-08 五28.5028.7528.8729.5028.180.42%1.54%9785828235万183.65211.5137.52
70派林生物2023-12-07 四28.5028.6528.7529.6728.500.35%1.91%12149435318万182.89210.6437.36
71派林生物2023-12-06 三28.7128.9328.6529.1328.35-0.97%0.97%6190217740万182.25209.937.23
72派林生物2023-12-05 二28.8128.9528.9329.3328.72-0.07%1.28%8164523679万184.03211.9537.59
73派林生物2023-12-04 一29.1329.3028.9529.6028.36-1.19%1.70%10836631492万184.16212.137.62
74派林生物2023-12-01 五28.9728.8029.3029.6428.631.74%2.55%16240347453万186.39214.6738.08
75派林生物2023-11-30 四27.1227.0828.8029.1127.116.35%2.92%18566252640万183.2121137.43
76派林生物2023-11-29 三26.8926.7827.0827.1526.651.12%1.18%7526420279万172.26198.435.19
77派林生物2023-11-28 二26.5626.5026.7827.0426.301.06%1.39%8854123700万170.36196.234.8
78派林生物2023-11-24 五26.8826.7026.7927.2125.850.34%1.28%8149521605万170.42196.2834.81
79派林生物2023-11-23 四26.6026.6926.7026.9426.420.04%0.90%5743815292万169.85195.6234.7
80派林生物2023-11-22 三26.7526.9126.6927.1526.66-0.82%0.63%4016610804万169.78195.5434.68
81派林生物2023-11-21 二27.2927.2926.9127.4026.60-1.39%1.30%8259822297万171.18197.1534.97
82派林生物2023-11-20 一25.8125.9927.2927.7525.815.00%2.85%18098348763万173.6199.9435.46
83派林生物2023-11-17 五24.9924.9925.9926.1224.954.00%2.77%17638445481万165.33190.4133.77
84派林生物2023-11-16 四23.9023.9024.9925.1123.904.56%2.54%16175639997万158.97183.0932.47
85派林生物2023-11-15 三24.1223.9923.9024.2323.69-0.38%0.57%361068660万152.04175.131.06
86派林生物2023-11-14 二23.9823.9823.9924.2023.830.04%0.39%248135952万152.61175.7631.18
87派林生物2023-11-13 一23.8224.0723.9824.2523.71-0.37%0.52%331637956万152.54175.6931.16
88派林生物2023-11-10 五23.5323.5324.0724.3023.302.29%0.84%5317312785万153.12176.3531.28
89派林生物2023-11-09 四23.8323.8423.5324.2523.50-1.30%0.43%271946465万149.68172.3930.58
90派林生物2023-11-08 三23.9723.8123.8424.0323.580.13%0.55%349808333万151.65174.6630.98
91派林生物2023-11-07 二23.7023.7023.8124.0123.460.46%0.54%344438174万151.46174.4430.94
92派林生物2023-11-06 一23.9923.8623.7024.4523.52-0.67%0.94%5992814382万150.76173.6430.8
93派林生物2023-11-03 五23.7123.7123.8624.1923.510.63%0.76%4811511505万151.78174.8131.01
94派林生物2023-11-02 四23.9424.0023.7124.0623.50-1.21%0.62%392939317万150.83173.7130.81
95派林生物2023-11-01 三23.8523.9524.0024.1723.540.21%0.97%6159114747万152.67175.8331.19
96派林生物2023-10-31 二23.2423.3123.9524.2122.902.75%1.98%12599529950万152.35175.4731.12
97派林生物2023-10-30 一22.2622.0123.3123.5022.075.91%1.89%12050227825万148.28170.7833.53
98派林生物2023-10-27 五21.7821.7822.0122.5521.581.06%0.94%5957613234万140.01161.2631.66
99派林生物2023-10-26 四21.5021.4621.7822.4021.331.49%1.19%7556616674万138.55159.5731.33
100派林生物2023-10-25 三21.5121.4521.4621.8321.150.05%0.67%424909140万136.51157.2330.87
101派林生物2023-10-24 二20.7220.4921.4521.6620.254.69%1.13%7205815208万136.45157.1530.86
102派林生物2023-10-23 一20.9820.9820.4920.9820.36-2.34%0.89%5655711654万130.34150.1229.48
103派林生物2023-10-20 五21.1921.2520.9821.3920.89-1.27%0.99%6280713248万133.46153.7130.18
104派林生物2023-10-19 四21.2521.3921.2521.5021.00-0.65%0.82%5241611142万135.18155.6930.57
105派林生物2023-10-18 三21.6321.6921.3921.6921.25-1.38%0.46%291366241万136.07156.7130.77
106派林生物2023-10-17 二21.4021.4821.6921.8521.170.98%0.67%428959244万137.98158.9131.2
107派林生物2023-10-16 一21.6721.5921.4821.8821.33-0.51%0.65%411808866万136.64157.3730.9
108派林生物2023-10-13 五22.1221.8921.5922.4521.52-1.37%0.85%5420911801万137.34158.1831.06
109派林生物2023-10-12 四22.3022.3021.8922.5521.87-1.84%0.83%5260511629万139.25160.3831.49
110派林生物2023-10-11 三21.8521.5722.3022.4921.413.38%1.22%7754217118万141.86163.3832.08
111派林生物2023-10-10 二21.2621.2621.5722.0821.131.46%1.20%7634616533万137.21158.0331.03
112派林生物2023-10-09 一21.1221.1921.2621.3820.840.33%0.70%443039361万135.24155.7630.59
113派林生物2023-09-28 四20.9121.0221.1921.5020.680.81%0.92%5856512415万134.8155.2530.48
114派林生物2023-09-27 三20.7220.5821.0221.2020.402.14%0.83%5258310956万133.7115430.24
115派林生物2023-09-26 二20.2520.2920.5820.9020.151.43%0.74%473269714万130.92150.7829.61
116派林生物2023-09-25 一20.1720.1820.2920.3620.110.55%0.69%440428917万129.07148.6529.19
117派林生物2023-09-22 五20.2020.1120.1820.2419.800.35%0.56%358397180万128.37147.8529.03
118派林生物2023-09-21 四20.1720.2720.1120.3920.05-0.79%0.49%310486261万127.93147.3428.93
119派林生物2023-09-20 三20.3920.4020.2720.4020.07-0.64%0.66%418278447万128.94148.5129.16
120派林生物2023-09-19 二20.2520.2920.4020.7020.250.54%0.77%4926910072万129.77149.4629.35
121派林生物2023-09-18 一20.2820.4220.2920.6120.09-0.64%0.82%5203410531万129.07148.6529.19
122派林生物2023-09-15 五20.3020.2520.4220.7620.250.84%1.07%6827614000万129.9149.6129.38
123派林生物2023-09-14 四20.0320.2420.2520.6019.980.05%0.93%5932312027万128.82148.3629.13
124派林生物2023-09-13 三20.5120.5520.2420.9820.02-1.51%1.76%11221622889万128.75148.2929.12
125派林生物2023-09-12 二19.0919.2820.5520.9818.916.59%5.21%33160467426万130.72150.5629.56
126派林生物2023-09-11 一18.2617.8319.2819.6118.198.13%3.64%23162844552万122.65141.2527.74
127派林生物2023-09-08 五17.9117.9917.8318.0817.80-0.89%0.34%215533863万113.42130.6325.65
128派林生物2023-09-07 四18.1718.0217.9918.2817.99-0.17%0.51%322655838万114.44131.825.88
129派林生物2023-09-06 三18.0918.1118.0218.1217.93-0.50%0.24%155642806万114.63132.0225.92
130派林生物2023-09-05 二18.1518.1118.1118.3118.040.00%0.35%224794075万115.2132.6826.05
131派林生物2023-09-04 一17.9617.9518.1118.1517.920.89%0.38%239284314万115.2132.6826.05
132派林生物2023-09-01 五18.0518.0517.9518.1817.81-0.55%0.40%251374507万114.19131.5125.82
133派林生物2023-08-31 四18.1918.1918.0518.2818.00-0.77%0.53%335906080万114.82132.2425.97
134派林生物2023-08-30 三18.4218.4718.1918.6118.13-1.52%0.64%410147511万115.71133.2726.17
135派林生物2023-08-29 二18.0018.0618.4718.6117.962.27%0.73%462048516万117.49135.3226.57
136派林生物2023-08-28 一19.0117.7718.0619.0118.021.63%0.75%476298762万114.89132.3225.98
137派林生物2023-08-25 五18.3818.3617.7718.4017.65-3.21%0.66%421957584万113.04130.1925.56
138派林生物2023-08-23 三17.8217.8017.5117.8617.49-1.63%0.28%175803099万111.39128.2923.85
139派林生物2023-08-22 二17.7917.7217.8017.9517.530.45%0.36%226484019万113.23130.4124.24

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总