05:11:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000403开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1派林生物2021-09-24 五26.1526.1526.2826.6926.150.50%0.59%313878298万140.93192.5764.41
2派林生物2021-09-23 四27.2527.0426.1527.2826.14-3.29%0.81%4319611451万140.23191.6264.09
3派林生物2021-09-22 三25.8526.2627.0427.4725.802.97%0.84%4514012189万145198.1466.27
4派林生物2021-09-17 五25.7125.7326.2626.2625.292.06%0.91%4904312649万140.82192.4364.36
5派林生物2021-09-16 四26.1226.1225.7326.5025.50-1.49%0.84%4485511716万137.98188.5463.06
6派林生物2021-09-15 三26.1326.4626.1226.9526.07-1.28%0.83%4475711808万140.07191.464.02
7派林生物2021-09-14 二27.6227.6226.4627.8626.20-4.20%1.26%6744218128万141.89193.8964.85
8派林生物2021-09-13 一28.5028.4727.6228.6927.47-2.99%0.76%4088211411万148.11202.3967.69
9派林生物2021-09-10 五28.8528.5028.4728.9728.39-0.11%0.60%319319127万152.67208.6269.78
10派林生物2021-09-09 四29.9029.6028.5029.9028.42-3.72%0.74%3947111339万152.83208.8469.85
11派林生物2021-09-08 三29.7129.9329.6029.8929.38-1.10%0.33%176555227万158.73216.972.55
12派林生物2021-09-07 二30.5430.4729.9330.6029.70-1.77%0.44%237727104万160.5219.3273.36
13派林生物2021-09-06 一28.8828.3630.4730.8828.517.44%1.06%5665716892万163.4223.2874.68
14派林生物2021-09-03 五28.6628.5928.3629.1828.34-0.80%0.54%290118337万152.08207.8269.51
15派林生物2021-09-02 四29.4529.5028.5929.8028.57-3.08%0.88%4732513672万153.31209.570.07
16派林生物2021-09-01 三30.0030.0229.5030.1628.28-1.73%0.77%4132212060万158.19216.1772.3
17派林生物2021-08-31 二30.3130.5030.0230.7529.83-1.57%0.37%197985947万160.98219.9873.58
18派林生物2021-08-30 一30.0530.2430.5030.7529.650.86%0.50%265828078万163.56223.574.75
19派林生物2021-08-27 五29.8530.1830.2430.5629.850.20%0.32%173915257万162.16221.59101.94
20派林生物2021-08-26 四31.3331.3330.1831.7530.06-3.67%0.49%262268020万161.84221.15101.74
21派林生物2021-08-25 三30.4830.3631.3331.4729.623.19%0.69%3675611298万168.01229.58105.61
22派林生物2021-08-24 二31.1530.9830.3631.4129.80-2.00%0.86%4616213959万162.81222.47102.34
23派林生物2021-08-23 一31.5231.5130.9832.0030.90-1.68%0.78%4175713081万166.13227.01104.43
24派林生物2021-08-20 五32.1132.4831.5132.7631.51-2.99%0.47%229017340万153.85230.9106.22
25派林生物2021-08-19 四32.9232.4732.4832.9231.930.03%0.30%145394705万158.58238.01109.49
26派林生物2021-08-18 三32.5033.1332.4732.8531.33-1.99%0.82%4021312803万158.43237.79109.39
27派林生物2021-08-17 二34.2534.4533.1334.3831.91-3.83%0.73%3566411753万161.65242.62111.61
28派林生物2021-08-16 一32.5032.2534.4535.2432.506.82%1.31%6386721844万168.09252.29116.06
29派林生物2021-08-13 五31.7831.7532.2532.2731.451.57%0.44%216066879万157.35236.17108.65
30派林生物2021-08-12 四31.8731.9231.7532.2031.51-0.53%0.29%141584514万154.91232.51106.96
31派林生物2021-08-11 三32.4932.3631.9233.1031.85-1.36%0.42%206156653万155.74233.76107.53
32派林生物2021-08-10 二32.5032.2532.3632.6431.850.34%0.28%134944337万157.89236.98109.02
33派林生物2021-08-09 一32.3031.9632.2532.5031.670.91%0.38%184805958万157.35236.17108.65
34派林生物2021-08-06 五33.4033.1331.9633.4031.61-3.53%0.47%229717336万155.94234.05107.67
35派林生物2021-08-05 四33.8633.8333.1334.5032.91-2.07%0.49%240638040万161.65242.62111.61
36派林生物2021-08-04 三33.5033.5633.8333.8632.430.80%0.58%283649425万165.06247.74113.97
37派林生物2021-08-03 二31.7631.8933.5633.5631.615.24%0.87%4243613980万163.75245.77113.06
38派林生物2021-08-02 一31.1930.9931.8932.1129.832.90%0.71%3476510849万155.6233.54107.43
39派林生物2021-07-30 五31.5131.4530.9931.6530.78-1.46%0.60%291349047万151.21226.95104.4
40派林生物2021-07-29 四32.0531.9731.4532.7431.43-1.63%0.46%226217200万153.45230.32105.95
41派林生物2021-07-28 三31.7832.0031.9732.3831.08-0.09%0.49%237477531万155.99234.12107.7
42派林生物2021-07-27 二32.4932.6032.0033.0931.88-1.84%0.75%3681811933万156.13234.34107.8
43派林生物2021-07-26 一34.3234.4832.6034.4532.10-5.45%1.01%4926116201万159.06238.74109.82
44派林生物2021-07-23 五36.5736.4234.4836.6734.14-5.33%0.83%4040714074万168.24252.5116.16
45派林生物2021-07-22 四37.3837.3836.4237.3836.07-2.57%0.72%3523712831万177.7266.71122.69
46派林生物2021-07-21 三37.7737.8737.3837.8536.72-1.29%0.76%3727113905万182.38273.74125.93
47派林生物2021-07-20 二36.0436.5137.8738.0036.013.73%1.54%7514928150万184.78277.33127.58
48派林生物2021-07-19 一36.5936.6036.5136.9635.78-0.25%0.49%236898633万178.14267.37123
49派林生物2021-07-16 五38.0638.0636.6038.1536.15-3.84%0.95%4640617080万178.58268.03123.3
50派林生物2021-07-15 四37.5037.7038.0638.2636.300.95%1.22%5935522178万185.7278.72128.22
51派林生物2021-07-14 三36.7036.0437.7038.1036.084.61%1.92%9359834915万183.95276.09127.01
52派林生物2021-07-13 二33.0032.7636.0436.0433.0010.01%1.47%7176225061万175.85263.93121.41
53派林生物2021-07-12 一31.8232.0032.7633.2031.802.38%1.17%5719618716万159.84239.91110.36
54派林生物2021-07-09 五31.6632.0032.0032.0531.000.00%0.48%233397356万156.13234.34107.8
55派林生物2021-07-08 四32.6232.6332.0032.7131.62-1.93%0.32%157635051万156.13234.34107.8
56派林生物2021-07-07 三31.7631.6132.6332.7931.063.23%0.43%211726820万159.21238.96109.93
57派林生物2021-07-06 二32.3032.0431.6133.1730.88-1.34%0.68%3312010465万154.23231.49106.49
58派林生物2021-07-05 一30.8530.8432.0432.3030.853.89%0.48%232447386万156.33234.64107.94
59派林生物2021-07-02 五31.0030.7630.8431.0030.500.26%0.25%120213701万150.47225.85103.9
60派林生物2021-07-01 四31.1131.1230.7631.4330.76-1.16%0.25%120193738万150.08225.26103.63
61派林生物2021-06-30 三31.2531.3431.1231.3130.73-0.70%0.29%143624449万151.84227.9104.84
62派林生物2021-06-29 二31.7331.7331.3432.0430.86-1.23%0.32%156784897万152.91229.51105.58
63派林生物2021-06-28 一31.0030.8831.7331.9930.912.75%0.32%155664903万154.73232.41106.91
64派林生物2021-06-25 五31.8331.8330.8832.1030.81-2.98%0.63%305569510万150.59226.18104.05
65派林生物2021-06-24 四31.5431.7331.8332.3231.350.32%0.27%133844266万155.22233.14107.25
66派林生物2021-06-23 三32.4532.3131.7332.5831.30-1.80%0.36%174885533万154.73232.41106.91
67派林生物2021-06-22 二33.0833.0832.3133.2032.09-2.33%0.33%161045247万157.56236.66108.87
68派林生物2021-06-21 一33.0732.9533.0833.2432.680.39%0.19%93433083万161.32242.3111.46
69派林生物2021-06-18 五32.8832.8832.9533.2032.390.21%0.20%96103146万160.68241.34111.02
70派林生物2021-06-17 四32.8132.9232.8833.4932.30-0.12%0.27%130054262万160.34240.83110.79
71派林生物2021-06-16 三33.9534.1632.9234.1432.90-3.63%0.33%159705315万160.54241.12110.92
72派林生物2021-06-15 二33.2833.4034.1634.5433.142.28%0.41%202326862万166.58250.21115.1
73派林生物2021-06-11 五33.5533.4233.4033.5532.15-0.06%0.45%217387150万162.71244.64112.54
74派林生物2021-06-10 四34.0134.0233.4234.2632.99-1.76%0.48%235927876万162.81244.65112.54
75派林生物2021-06-09 三33.7733.7834.0234.3933.450.71%0.28%134764594万165.73249.04114.56
76派林生物2021-06-08 二34.9834.7433.7834.9833.56-2.76%0.34%165925646万164.56247.28113.76
77派林生物2021-06-07 一34.6334.6334.7435.0834.260.32%0.22%104903638万169.24254.31116.99
78派林生物2021-06-04 五34.6134.7034.6334.8934.12-0.20%0.27%131424525万168.7253.5116.62
79派林生物2021-06-03 四35.1935.0534.7035.3134.66-1.00%0.25%122374267万169.04254.02116.85
80派林生物2021-06-02 三35.1635.1635.0535.4534.90-0.31%0.24%115194045万170.75256.58118.03
81派林生物2021-06-01 二35.0735.1135.1635.4934.910.14%0.26%127344478万171.29257.38118.4
82派林生物2021-05-31 一35.1035.0835.1135.8535.030.09%0.30%145885146万171.05257.02118.23
83派林生物2021-05-28 五35.5135.6535.0835.9635.07-1.60%0.37%179636354万170.9256.8118.13
84派林生物2021-05-27 四35.4535.4535.6535.7735.040.56%0.30%147625237万173.68260.97120.05
85派林生物2021-05-26 三36.6036.3035.4536.6035.39-2.34%0.30%147295258万172.7259.51119.38
86派林生物2021-05-25 二35.9835.9836.3036.4235.600.89%0.38%184876679万176.84265.73122.24
87派林生物2021-05-24 一35.0535.0435.9836.1534.342.68%0.60%2910810283万175.28263.39121.16
88派林生物2021-05-21 五35.6835.9135.0436.2935.00-2.42%0.50%242128567万170.7256.51118
89派林生物2021-05-20 四35.6035.8335.9136.1635.590.22%0.22%108673904万174.94262.87120.93
90派林生物2021-05-19 三35.8035.8335.8336.8535.480.00%0.44%216347775万174.55262.29120.66
91派林生物2021-05-18 二37.1837.0135.8337.2035.40-3.19%0.52%255509192万174.55262.29120.66
92派林生物2021-05-17 一37.4837.7937.0138.3236.98-2.06%0.55%2660410014万180.3270.93124.63
93派林生物2021-05-14 五36.7236.7537.7938.4136.512.83%0.60%2921411014万184.1276.64127.26
94派林生物2021-05-13 四35.0038.1036.7537.4834.88-3.54%0.83%4023814617万179.03269.02123.76
95派林生物2021-05-12 三37.3537.2438.1038.3037.012.31%0.45%220948369万185.61278.91128.3
96派林生物2021-05-11 二35.8335.2337.2437.3735.325.71%0.44%215267839万181.42272.61125.41
97派林生物2021-05-10 一36.2836.3935.2336.3934.98-3.19%0.45%220667825万171.63257.9118.64
98派林生物2021-05-07 五37.3637.0236.3937.4036.36-1.70%0.30%145235349万177.28266.39122.54
99派林生物2021-05-06 四37.3237.3437.0237.6936.37-0.86%0.38%185266848万180.35271124.67
100派林生物2021-04-30 五37.5937.6037.3438.1637.00-0.69%0.31%148725564万181.91273.34125.74
101派林生物2021-04-29 四38.6038.6037.6038.6037.28-2.59%0.49%237868952万183.18275.25126.62
102派林生物2021-04-28 三38.5138.3838.6038.7838.150.57%0.36%176966818万188.05282.57151.95
103派林生物2021-04-27 二37.7437.7338.3838.7137.531.72%0.48%233138968万186.98280.96151.08
104派林生物2021-04-26 一37.8037.9137.7338.6337.60-0.47%0.43%211668072万183.81276.2148.52
105派林生物2021-04-23 五38.0537.9637.9138.9637.73-0.13%0.39%188407195万184.69277.51149.23
106派林生物2021-04-22 四38.0837.9337.9638.3837.590.08%0.37%180736887万184.93277.88149.43
107派林生物2021-04-21 三37.7637.7837.9338.5037.280.40%0.52%252319559万184.78277.66149.31
108派林生物2021-04-20 二36.2036.0537.7837.9936.054.80%0.59%2882210759万184.05276.56148.72
109派林生物2021-04-19 一35.7535.8536.0536.2435.380.56%0.35%170906130万175.62263.9141.38
110派林生物2021-04-16 五35.4835.3835.8535.9035.001.33%0.27%133264734万174.65262.43140.59
111派林生物2021-04-15 四34.8034.7535.3835.6034.631.81%0.24%115094036万172.36258.99138.75
112派林生物2021-04-14 三34.5534.5534.7534.9734.370.58%0.22%106133681万169.29254.38136.28
113派林生物2021-04-09 五36.2236.3735.5736.3635.35-2.20%0.23%113004030万173.29260.38139.49
114派林生物2021-04-08 四35.6535.8036.3736.3835.061.59%0.35%170956127万177.18266.24142.63
115派林生物2021-04-07 三36.4036.4035.8036.4035.70-1.65%0.31%150095388万174.41262.07140.4
116派林生物2021-04-06 二36.5636.5436.4036.8836.20-0.38%0.22%108883969万177.33266.46142.75
117双林生物2021-04-02 五37.0036.7336.5437.2336.23-0.52%0.32%154115633万178.01267.49143.3
118双林生物2021-04-01 四36.5136.8836.7337.2536.51-0.41%0.30%146405406万178.94268.88144.04
119双林生物2021-03-31 三36.7837.0036.8837.0536.30-0.32%0.19%93193406万179.67269.97144.63
120双林生物2021-03-30 二37.7837.7037.0037.8936.49-1.86%0.45%218598053万180.25270.85145.1
121双林生物2021-03-29 一38.2737.8937.7038.2837.14-0.50%0.28%134485056万183.66275.98147.85
122双林生物2021-03-26 五37.2637.0337.8938.5937.092.32%0.38%184197007万184.59277.37148.59
123双林生物2021-03-25 四36.5036.2837.0337.2536.432.07%0.37%178946623万180.4271.07145.22
124双林生物2021-03-24 三37.2037.2036.2837.5936.16-2.47%0.47%230538460万176.75265.58142.28
125双林生物2021-03-23 二37.8737.8937.2037.8736.83-1.82%0.30%145945423万181.23272.32198.93
126双林生物2021-03-22 一38.4438.2137.8938.6837.23-0.84%0.40%192507292万184.59277.37202.62
127双林生物2021-03-19 五38.1038.3238.2138.3237.52-0.29%0.38%184226999万186.15279.71204.33
128双林生物2021-03-18 四37.8837.8638.3238.4837.861.22%0.29%142805462万186.68280.52204.92
129双林生物2021-03-17 三37.6937.8337.8638.1837.460.08%0.26%125674762万184.44277.15202.46
130双林生物2021-03-16 二36.8036.3737.8338.0936.304.01%0.46%225868469万184.3276.93202.3
131双林生物2021-03-15 一37.7737.8336.3737.8336.19-3.86%0.35%168836209万177.18266.24194.49
132双林生物2021-03-12 五37.1836.8837.8337.8736.632.58%0.39%192047209万184.3276.93202.3
133双林生物2021-03-11 四37.1036.7536.8837.2636.610.35%0.30%146915418万179.67269.97197.22
134双林生物2021-03-10 三36.5036.2536.7537.1436.501.38%0.30%147005415万179.03269.02196.53
135双林生物2021-03-09 二37.1937.2136.2537.4435.51-2.58%0.46%222698140万176.6265.36193.85
136双林生物2021-03-08 一38.0037.7437.2138.8837.10-1.40%0.46%223748467万181.28272.39198.99
137双林生物2021-03-05 五37.0337.0937.7438.0036.701.75%0.37%181076784万183.86276.27201.82
138双林生物2021-03-04 四37.5037.6837.0937.6336.81-1.57%0.41%198527367万180.69271.51198.34
139双林生物2021-03-03 三38.1038.1437.6838.4937.10-1.21%0.73%3536513319万183.57275.83201.5
140双林生物2021-03-02 二37.8837.1838.1439.2037.382.58%0.86%4193616054万185.81279.2203.96
141双林生物2021-03-01 一37.5337.0037.1838.0836.500.49%0.90%4363816262万181.13272.17198.83
142双林生物2021-02-26 五38.8839.6937.0039.4936.91-6.78%1.01%4931218671万180.25270.85197.86
143双林生物2021-02-25 四40.9440.9039.6941.4739.50-2.96%0.58%2803811247万193.36290.54212.25
144双林生物2021-02-24 三42.1041.7040.9042.6540.83-1.92%0.48%232999702万199.25299.4218.72
145双林生物2021-02-23 二42.2842.5041.7042.7541.50-1.88%0.42%205838665万203.15305.26223
146双林生物2021-02-22 一43.5243.5042.5044.1342.45-2.30%0.54%2611511225万207.05290.71212.37
147双林生物2021-02-19 五44.9344.7943.5044.9842.01-2.88%1.15%5626524395万211.92297.55217.37
148双林生物2021-02-18 四49.3549.7744.7949.8244.79-10.01%1.82%8881340515万218.2306.38223.81
149双林生物2021-02-10 三49.2549.5549.7750.0548.620.44%0.74%3588917777万242.46340.44248.7
150双林生物2021-02-09 二50.2149.8549.5550.2148.00-0.60%0.71%3468417071万241.39338.94247.6
151双林生物2021-02-08 一48.7548.1149.8550.2148.313.62%1.25%6093630316万242.85340.99249.1
152双林生物2021-02-05 五46.0045.7548.1149.2545.285.16%1.48%7231334728万234.38329.09240.4
153双林生物2021-02-04 四46.6347.0645.7547.4444.88-2.78%0.95%4645821415万222.88312.94228.61
154双林生物2021-02-03 三43.7944.5247.0648.6043.505.71%2.21%10763049128万229.26321.9235.16
155双林生物2021-02-02 二40.2840.4744.5244.5240.2810.01%1.78%8676537995万216.89304.53222.46
156双林生物2021-02-01 一41.4241.0040.4741.5040.08-1.29%0.36%176117158万197.16276.83202.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总