02:58:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000403开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1派林生物2022-09-30 五17.7017.7617.5118.1317.46-1.41%0.65%389536916万105.45128.2429.4
2派林生物2022-09-29 四17.8817.8017.7618.3517.73-0.22%0.71%427597725万106.96130.0729.82
3派林生物2022-09-28 三18.0918.0917.8018.3717.71-1.60%0.76%456298243万107.2130.3629.89
4派林生物2022-09-27 二17.2517.2218.0918.1817.215.05%0.95%5723910100万108.94132.4830.38
5派林生物2022-09-26 一17.5417.6517.2217.7917.22-2.44%0.64%382586675万103.7126.1128.92
6派林生物2022-09-23 五17.8917.9817.6518.1117.46-1.84%0.51%304345398万106.29129.2629.64
7派林生物2022-09-22 四17.9518.0417.9818.3217.91-0.33%0.50%299595423万108.28131.6830.19
8派林生物2022-09-21 三18.3718.1718.0418.3717.87-0.72%0.34%207103734万108.64132.1230.29
9派林生物2022-09-20 二18.1218.1218.1718.4318.080.28%0.46%277965061万109.43133.0730.51
10派林生物2022-09-19 一18.3718.3818.1218.4417.84-1.41%0.64%387297001万109.12132.730.43
11派林生物2022-09-16 五19.2119.1218.3819.2118.31-3.87%0.88%527809844万110.69134.6130.87
12派林生物2022-09-15 四19.7419.7219.1219.8918.90-3.04%0.63%379197338万115.15140.0332.11
13派林生物2022-09-14 三19.7719.9919.7219.9419.38-1.35%0.73%440768638万118.76144.4233.12
14派林生物2022-09-13 二20.3020.2719.9920.5819.97-1.38%0.66%397588026万120.39146.433.57
15派林生物2022-09-09 五20.6420.4620.2720.6920.22-0.93%0.68%411318366万122.07148.4534.04
16派林生物2022-09-08 四20.0319.9020.4620.7919.832.81%1.08%6532013322万123.22149.8434.36
17派林生物2022-09-07 三20.1120.2019.9020.2019.81-1.49%0.66%395317872万119.84145.7433.42
18派林生物2022-09-06 二20.3020.3020.2020.3420.00-0.49%0.70%420528491万121.65147.9433.92
19派林生物2022-09-05 一20.7920.8620.3020.9920.11-2.68%0.81%485519876万122.25148.6734.09
20派林生物2022-09-02 五21.1621.2020.8621.4820.62-1.60%0.74%446589348万125.63152.7735.03
21派林生物2022-09-01 四21.2121.0221.2021.8521.010.86%0.86%5202811188万127.67155.2635.6
22派林生物2022-08-31 三21.2521.3621.0221.5020.91-1.59%0.96%5769812238万126.59153.9435.3
23派林生物2022-08-30 二21.8322.2921.3621.8420.61-4.17%1.54%9283519751万128.64156.4335.87
24派林生物2022-08-29 一21.5921.5322.2922.2921.403.53%1.36%8169617963万134.24163.2437.08
25派林生物2022-08-26 五21.3121.5221.5321.8621.240.05%0.80%4847210444万129.66157.6835.81
26派林生物2022-08-25 四21.5521.3521.5221.5621.080.80%0.66%399808505万129.6157.635.8
27派林生物2022-08-24 三21.4921.5021.3521.7921.22-0.70%0.94%5687412206万128.58156.3635.51
28派林生物2022-08-23 二21.9021.9321.5021.9821.41-1.96%0.73%439729493万129.48157.4635.76
29派林生物2022-08-22 一21.2121.0721.9322.3420.904.08%1.57%9483620752万132.07160.6136.48
30派林生物2022-08-19 五21.0721.1621.0721.4620.88-0.43%1.02%6126212941万127.09154.4435.08
31派林生物2022-08-18 四21.2121.5521.1621.5821.06-1.81%0.81%4911810414万127.63155.135.23
32派林生物2022-08-17 三21.5621.6021.5521.7321.12-0.23%0.95%5705012200万129.98157.9635.88
33派林生物2022-08-16 二20.7120.8021.6022.1920.713.85%1.73%10413822532万130.29158.3235.96
34派林生物2022-08-15 一20.7320.6320.8020.9620.300.82%1.22%7381915273万125.46152.4634.63
35派林生物2022-08-12 五20.7219.5620.6321.4320.615.47%2.12%12807726768万124.43151.2134.35
36派林生物2022-08-11 四19.1619.1219.5619.7719.122.30%0.77%467059134万117.98143.3732.56
37派林生物2022-08-10 三19.4119.4019.1219.6619.06-1.44%0.64%383027373万115.33140.1431.83
38派林生物2022-08-09 二19.4219.3219.4019.5118.980.41%0.58%352466768万117.02142.232.3
39派林生物2022-08-08 一19.3019.4519.3219.6919.25-0.67%0.62%372087236万116.53141.6132.16
40派林生物2022-08-05 五18.8718.7519.4519.4718.723.73%0.80%479989183万117.32142.5632.38
41派林生物2022-08-04 四18.7018.4518.7518.8018.391.63%0.75%452558416万113.1137.4331.22
42派林生物2022-08-03 三18.6018.6118.4518.9018.44-0.86%0.75%452148455万111.29135.2330.72
43派林生物2022-08-02 二19.0119.1018.6119.1118.38-2.57%1.11%6712312484万112.25136.4130.98
44派林生物2022-08-01 一19.2119.2119.1019.2618.85-0.57%1.01%6084911573万115.2114031.8
45派林生物2022-07-29 五19.7019.8019.2119.9619.14-2.98%0.93%5638110958万115.87140.831.98
46派林生物2022-07-28 四20.5520.4119.8020.5919.70-2.99%1.23%7412114838万119.43145.1332.96
47派林生物2022-07-27 三20.2620.3120.4120.8020.130.49%0.77%463309475万123.11149.633.98
48派林生物2022-07-26 二20.4620.5420.3120.7019.96-1.12%0.97%5843311810万122.5148.8733.81
49派林生物2022-07-25 一21.0120.9320.5421.2520.41-1.86%0.67%405968410万123.89150.5534.2
50派林生物2022-07-22 五21.1221.0220.9321.5020.81-0.43%0.75%449389494万126.24153.4134.84
51派林生物2022-07-21 四21.0121.1821.0221.4020.88-0.76%0.58%350607376万126.79154.0734.99
52派林生物2022-07-20 三21.0520.9421.1821.2820.751.15%0.77%462769752万127.75155.2435.26
53派林生物2022-07-19 二20.5020.5120.9421.0520.502.10%0.88%5283210990万126.3153.4834.86
54派林生物2022-07-18 一20.6720.6720.5120.7920.21-0.77%1.33%8014616374万123.71150.3334.15
55派林生物2022-07-15 五21.3621.5420.6721.5119.95-4.04%1.99%12004124697万124.68151.534.41
56派林生物2022-07-14 四21.6921.6921.6022.3721.25-0.41%1.69%10195322177万130.08158.3235.96
57派林生物2022-07-13 三21.4321.3421.6921.6921.121.64%0.81%4883710467万130.62158.9836.11
58派林生物2022-07-12 二22.0021.9321.3422.0721.29-2.69%0.98%5893512685万128.52156.4235.53
59派林生物2022-07-11 一22.3622.1221.9322.7721.80-0.86%1.07%6438014341万132.07160.7436.51
60派林生物2022-07-08 五21.7921.5922.1222.7421.722.45%1.21%7296916258万133.21162.1336.83
61派林生物2022-07-07 四21.7621.8021.5922.0021.15-0.96%1.06%6407313771万130.02158.2535.94
62派林生物2022-07-06 三22.6722.6921.8022.8321.58-3.92%1.53%9225020345万131.29159.7936.29
63派林生物2022-07-05 二23.0023.2222.6923.2822.45-2.28%1.66%10006122711万136.65166.3137.78
64派林生物2022-07-04 一22.2821.8323.2223.3021.826.37%2.34%14099031781万139.84170.238.66
65派林生物2022-07-01 五22.1521.9621.8322.1821.50-0.59%1.39%8372918221万131.59160.0136.34
66派林生物2022-06-30 四21.9321.9321.9622.4421.600.14%2.36%14238031283万132.38160.9636.56
67派林生物2022-06-29 三21.2021.4121.9323.0721.142.43%3.22%19410043072万132.2160.7436.51
68派林生物2022-06-28 二20.5520.6021.4121.7020.253.93%3.12%18808039432万129.06156.9335.64
69派林生物2022-06-27 一20.8120.1620.6021.1720.082.18%4.44%26786054947万124.18150.9934.3
70派林生物2022-06-24 五18.1618.3320.1620.1618.069.98%4.18%25222049096万121.53147.7733.56
71派林生物2022-06-23 四18.7219.1018.3318.7517.24-4.03%5.10%30757255075万110.5134.3530.52
72派林生物2022-06-22 三20.5720.9219.1020.7618.83-8.70%5.37%32398164121万115.1414031.8
73派林生物2022-06-21 二19.1019.0220.9220.9218.509.99%2.96%17871035198万126.11153.3434.83
74派林生物2022-06-20 一19.1619.1619.0219.4318.70-0.73%1.73%10425019767万114.65139.4131.67
75派林生物2022-06-17 五19.7019.8719.1619.8318.65-3.57%1.63%9839218745万115.5140.4431.9
76派林生物2022-06-16 四19.9919.9919.8720.2519.77-0.60%0.78%472699435万119.78145.6433.08
77派林生物2022-06-15 三19.6619.5619.9920.5519.572.20%1.03%6200912516万120.5146.5233.28
78派林生物2022-06-14 二19.6219.7519.5619.8619.28-0.96%0.47%284295538万117.91143.3732.56
79派林生物2022-06-13 一19.6019.6119.7519.9819.310.71%0.48%287195649万119.06144.7632.88
80派林生物2022-06-10 五19.5019.4919.6119.7319.120.62%0.66%397127693万118.21143.7432.65
81派林生物2022-06-09 四19.8819.9019.4920.2419.40-2.06%0.62%375337438万117.49142.8632.45
82派林生物2022-06-08 三19.9219.8619.9020.3019.710.20%0.64%385327689万119.96145.8633.13
83派林生物2022-06-07 二20.0320.0119.8620.1719.55-0.75%0.55%330076540万119.72145.5733.06
84派林生物2022-06-06 一19.8920.0420.0120.3419.70-0.15%0.68%407028164万120.62146.6733.31
85派林生物2022-06-02 四20.0120.0720.0420.2819.71-0.15%0.60%363917270万120.8146.8933.36
86派林生物2022-06-01 三20.0019.9220.0720.4619.850.75%0.68%412158320万120.98147.1133.41
87派林生物2022-05-31 二19.6719.4919.9220.0519.112.21%0.83%500539818万120.08146.0133.16
88派林生物2022-05-30 一18.5618.4019.4919.7018.565.92%1.15%6921413300万117.49142.8632.45
89派林生物2022-05-27 五18.3518.2018.4018.6618.151.10%0.48%291175365万110.92134.8730.63
90派林生物2022-05-26 四18.4318.4318.2018.5217.50-1.25%0.47%281645111万109.71133.430.3
91派林生物2022-05-25 三18.3718.2718.4318.6018.180.88%0.40%240784421万111.1135.0930.68
92派林生物2022-05-24 二19.6319.4418.2719.6318.25-6.02%0.86%521319789万110.13133.9130.42
93派林生物2022-05-23 一18.8018.8019.4419.5818.803.40%0.71%429358281万117.19142.4932.36
94派林生物2022-05-20 五18.6818.6018.8019.3218.581.08%0.96%5784210897万113.33137.831.3
95派林生物2022-05-19 四18.3118.6818.6018.8018.23-0.43%0.42%251914658万112.12136.3330.97
96派林生物2022-05-18 三19.0918.9618.6819.0918.55-1.48%0.51%305505729万112.61136.9231.1
97派林生物2022-05-17 二19.3319.3218.9619.3518.76-1.86%0.47%285875420万114.29138.9731.57
98派林生物2022-05-16 一19.5519.5219.3219.9519.28-1.02%0.38%231594541万116.46141.6132.16
99派林生物2022-05-13 五19.4419.4419.5219.7619.300.41%0.36%219984289万117.67143.0832.5
100派林生物2022-05-12 四19.4919.4919.4419.6919.28-0.26%0.44%262235107万117.19142.4932.36
101派林生物2022-05-11 三19.7319.5819.4920.3119.49-0.46%0.88%5280510466万117.49142.8632.45
102派林生物2022-05-10 二18.9419.1319.5819.8918.852.35%0.72%436918513万118.03143.5232.6
103派林生物2022-05-09 一18.7718.7519.1319.2318.632.03%0.78%467868857万115.32140.2231.85
104派林生物2022-05-06 五19.0019.5818.7519.1818.50-4.24%1.06%6382311983万113.03137.4331.22
105派林生物2022-05-05 四18.0017.8019.5819.5817.5510.00%0.93%5630310655万118.03143.5232.6
106派林生物2022-04-29 五17.3117.2317.8017.8317.123.31%0.62%373376541万107.29130.4633.36
107派林生物2022-04-28 四17.1817.3517.2317.4916.95-0.69%0.69%416547159万103.86126.2832.29
108派林生物2022-04-27 三16.6216.7617.3517.3916.203.52%0.65%394286641万104.58127.1632.52
109派林生物2022-04-26 二17.9817.9716.7618.2316.39-6.73%1.12%6765911678万101.02122.8431.41
110派林生物2022-04-25 一17.4817.7517.9718.5317.101.24%1.51%9113916399万108.32131.7133.68
111派林生物2022-04-22 五18.1818.2517.7518.2517.60-2.74%0.87%522959332万106.99130.0933.27
112派林生物2022-04-21 四19.1919.2018.2519.4418.11-4.95%0.88%528929860万110133.7634.21
113派林生物2022-04-20 三19.6219.7819.2019.8719.10-2.93%0.43%257455023万115.73140.7235.99
114派林生物2022-04-19 二20.5720.3919.7820.5719.65-2.99%0.55%334016664万119.23144.9737.07
115派林生物2022-04-18 一20.5720.0420.3920.7719.601.75%1.01%6085512339万122.9149.4438.22
116派林生物2022-04-15 五19.9520.1520.0420.1419.49-0.55%0.36%216594294万120.79146.8838.04
117派林生物2022-04-14 四20.1520.1220.1520.4519.990.15%0.35%211594264万121.46147.6838.25
118派林生物2022-04-13 三20.1119.9820.1220.5719.720.70%0.53%320946485万121.28147.4638.19
119派林生物2022-04-12 二19.8619.8819.9820.0619.350.50%0.56%336446632万120.43146.4437.93
120派林生物2022-04-11 一20.1420.1319.8821.0619.66-1.24%0.83%4995910187万119.83145.737.74
121派林生物2022-04-08 五21.2520.6920.1321.2520.08-2.71%0.47%284875810万121.34147.5438.21
122派林生物2022-04-07 四21.4521.5220.6921.5520.67-3.86%0.63%378617958万124.71151.6439.27
123派林生物2022-04-06 三21.2021.2021.5221.6921.191.51%0.53%319526866万129.71157.7240.85
124派林生物2022-04-01 五21.0321.2221.2021.4820.86-0.09%0.37%225324776万127.79155.3840.24
125派林生物2022-03-31 四21.3321.3421.2221.9321.12-0.56%0.48%287776178万127.91155.5340.28
126派林生物2022-03-30 三21.1121.0621.3421.4020.911.33%0.54%325916919万128.63156.440.51
127派林生物2022-03-29 二21.4321.4321.0621.7220.87-1.73%0.62%373947926万126.94154.3539.98
128派林生物2022-03-25 五22.3422.3021.7322.6021.61-2.56%0.51%309056794万130.98159.2641.25
129派林生物2022-03-24 四22.5922.6222.3022.6522.20-1.41%0.53%321047176万134.42163.4442.33
130派林生物2022-03-23 三22.8422.7222.6222.8422.20-0.44%0.45%269556055万136.34165.7942.94
131派林生物2022-03-22 二23.2323.4022.7223.3822.58-2.91%0.60%361728249万136.95166.5243.13
132派林生物2022-03-21 一23.2323.4023.4024.1223.010.00%0.56%339457971万141.05171.544.42
133派林生物2022-03-18 五23.2323.2523.4023.8022.950.65%0.41%249575816万141.05171.544.42
134派林生物2022-03-17 四22.6122.4123.2523.8022.593.75%0.64%384288962万140.14170.444.13
135派林生物2022-03-16 三23.1022.7222.4123.2921.62-1.36%0.85%5130311442万135.08164.2542.54
136派林生物2022-03-15 二24.2024.3822.7224.4122.70-6.81%0.85%5129312030万136.95166.5243.13
137派林生物2022-03-14 一24.8024.7924.3825.3024.38-1.65%0.72%4312310677万146.95178.6946.28
138派林生物2022-03-11 五23.6523.7924.7924.9723.264.20%0.64%388709432万149.42181.6947.06
139派林生物2022-03-10 四23.7323.2523.7924.6023.622.32%0.56%335438057万143.4174.3645.16
140派林生物2022-03-09 三24.2924.2923.2524.8522.10-4.28%1.17%7073316543万140.14170.444.13
141派林生物2022-03-08 二25.7025.7324.2925.7124.19-5.60%0.62%373139285万146.41178.0346.11
142派林生物2022-03-07 一26.9626.9625.7327.0825.56-4.56%0.55%334398737万155.09188.5848.84
143派林生物2022-03-04 五27.7027.7726.9628.1226.68-2.92%0.73%4415212049万162.5197.651.18
144派林生物2022-03-03 四28.3028.1127.7728.4827.77-1.21%0.35%212175956万167.39203.5352.71
145派林生物2022-03-02 三27.9027.8128.1128.3127.331.08%0.45%272417618万169.44206.0253.36
146派林生物2022-03-01 二28.5228.3027.8128.5227.60-1.73%0.56%334729352万167.63203.8252.79
147派林生物2022-02-28 一26.7526.6328.3029.0426.376.27%1.16%6964519492万170.58207.4253.72
148派林生物2022-02-25 五26.3326.3326.6327.2326.311.14%0.41%244186557万160.52195.1850.55
149派林生物2022-02-24 四26.1226.2426.3327.0226.100.34%0.57%342409074万158.71192.9849.98
150派林生物2022-02-23 三25.7525.8526.2426.4025.751.51%0.22%129623399万158.16192.3249.81
151派林生物2022-02-22 二26.3126.4425.8526.3925.69-2.23%0.32%193465007万155.81189.4649.07
152派林生物2022-02-21 一26.0526.0526.4426.4825.891.50%0.26%157934150万159.37193.7850.19
153派林生物2022-02-18 五26.2426.2426.0526.2425.80-0.72%0.30%182764753万157.02190.9349.45
154派林生物2022-02-17 四26.1126.1126.2426.4325.910.50%0.30%178694677万158.16192.3249.81
155派林生物2022-02-16 三26.4426.0226.1126.4525.880.35%0.33%195985117万157.38191.3749.56
156派林生物2022-02-15 二25.0624.9726.0226.2424.854.21%0.50%298837688万156.84190.7149.39
157派林生物2022-02-14 一25.5025.4924.9725.5024.88-2.04%0.31%185104639万150.51183.0147.4
158派林生物2022-02-11 五26.1926.3025.4926.2225.32-3.08%0.45%270916967万153.64186.8248.39
159派林生物2022-02-10 四26.1826.1926.3026.7125.880.42%0.40%240876325万158.53192.7649.92
160派林生物2022-02-09 三25.3825.3026.1926.2525.383.52%0.46%279907268万157.86191.9549.71
161派林生物2022-02-08 二25.4325.4325.3025.7025.08-0.51%0.58%347018807万152.5185.4348.02
162派林生物2022-02-07 一25.1524.8525.4325.6525.152.33%0.65%3939410003万153.28186.3848.27
163派林生物2022-01-28 五24.9324.8024.8525.0624.050.20%0.62%330208141万133.25182.1347.17
164派林生物2022-01-27 四24.8224.7024.8025.0324.630.40%0.58%311487731万132.99181.7347.07
165派林生物2022-01-26 三25.5125.5024.7025.7924.49-3.14%1.04%5571113853万132.4618146.88
166派林生物2022-01-25 二25.8725.7825.5026.1525.43-1.09%0.73%3920210085万136.75186.8648.4
167派林生物2022-01-24 一25.9526.0025.7826.2025.40-0.85%1.13%6073515593万138.25188.9148.93
168派林生物2022-01-21 五26.0726.3226.0026.2925.90-1.22%0.76%4101010666万139.43190.5249.34
169派林生物2022-01-20 四26.2026.2026.3226.5026.010.46%1.32%7053118529万141.14192.8749.95
170派林生物2022-01-19 三26.9626.9626.2027.0326.07-2.82%1.25%6718817751万140.5191.9949.72
171派林生物2022-01-18 二27.4527.7026.9627.9226.70-2.67%0.87%4686912678万144.58197.5651.17
172派林生物2022-01-17 一27.0627.0127.7027.8926.992.55%1.24%6632718260万148.54202.9852.57
173派林生物2022-01-14 五26.6026.7027.0127.6126.501.16%1.29%6904218677万144.84197.9251.26
174派林生物2022-01-13 四27.9027.8126.7028.1026.69-3.99%0.75%4048211049万143.18195.6550.67
175派林生物2022-01-12 三27.1527.0627.8127.9326.872.77%0.63%339819383万149.13203.7952.78
176派林生物2022-01-11 二27.3327.1027.0627.4726.73-0.15%0.99%5317014400万145.11198.2951.36
177派林生物2022-01-10 一27.2827.2827.1027.8727.02-0.66%0.68%3668710049万145.33198.5851.43
178派林生物2022-01-07 五27.6827.7927.2827.9527.22-1.84%0.54%289837990万146.29199.951.77
179派林生物2022-01-06 四27.8527.8527.7928.0627.51-0.22%0.45%239926662万149.03203.6452.74
180派林生物2022-01-05 三28.9028.8627.8528.9027.62-3.50%0.78%4168811674万149.35204.0852.86
181派林生物2022-01-04 二28.1028.0328.8629.0328.052.96%0.97%5175314851万154.76211.4854.77
182派林生物2021-12-31 五28.6528.6528.0328.7627.74-2.16%1.43%7673121619万150.31205.453.2
183派林生物2021-12-30 四28.5728.3228.6529.1228.121.17%0.72%3834810999万153.64209.9454.37
184派林生物2021-12-29 三27.6027.8528.3229.1227.601.69%0.70%3767610778万151.87207.5253.75
185派林生物2021-12-28 二27.6527.5427.8528.1827.501.13%0.79%4250711825万149.35204.0852.86
186派林生物2021-12-27 一27.7427.7427.5427.9727.14-0.72%1.22%6551217945万147.69201.8152.27
187派林生物2021-12-24 五28.1028.1027.7428.3727.73-1.28%0.64%341359529万148.76203.2752.65
188派林生物2021-12-23 四29.5729.4628.1029.5727.93-4.62%1.26%6730219154万150.69205.9153.33
189派林生物2021-12-22 三29.2029.2029.4629.6828.940.89%0.45%239337020万157.98215.8855.91
190派林生物2021-12-21 二29.5929.2929.2029.6828.90-0.31%0.36%191725604万156.59213.9755.42
191派林生物2021-12-20 一29.8430.0729.2930.0629.26-2.59%0.51%274248088万157.07214.6355.59
192派林生物2021-12-17 五30.5830.6530.0730.8229.79-1.89%0.51%274578262万161.25220.3557.07
193派林生物2021-12-16 四30.7130.7130.6531.1430.35-0.20%0.48%256397859万164.36224.658.17
194派林生物2021-12-15 三31.3031.0530.7131.3030.61-1.10%0.60%322459966万164.68225.0458.28
195派林生物2021-12-14 二30.2330.0331.0531.3529.693.40%1.17%6281019353万166.51227.5358.93
196派林生物2021-12-13 一29.4529.2930.0331.1529.282.53%1.14%6113518490万161.04220.0556.99
197派林生物2021-12-10 五29.1529.1529.2929.5529.030.48%0.55%296548674万157.07214.6355.59
198派林生物2021-12-09 四29.2029.3029.1529.6128.88-0.51%0.84%4479213087万156.32213.6155.32
199派林生物2021-12-08 三28.5028.4829.3029.6628.382.88%0.62%332189641万157.12214.7155.61
200派林生物2021-12-07 二28.9528.6528.4828.9928.30-0.59%0.65%349089980万152.73208.754.05
201派林生物2021-12-06 一29.5629.4928.6529.6728.26-2.85%1.17%6279818140万153.64209.9454.37
202派林生物2021-12-03 五29.8129.8229.4930.0028.28-1.11%0.97%5179715201万158.14216.155.97
203派林生物2021-12-02 四30.0130.0229.8230.6029.78-0.67%0.47%250247527万159.91218.5256.59
204派林生物2021-12-01 三30.5030.5330.0230.5029.95-1.67%0.46%245527415万160.98219.9856.97
205派林生物2021-11-30 二30.5430.5030.5330.7230.230.10%0.40%212256467万163.72223.7257.94
206派林生物2021-11-29 一30.5030.5030.5031.0629.890.00%0.88%4723314411万163.56223.557.88
207派林生物2021-11-26 五30.4030.5930.5030.8030.31-0.29%0.31%165775058万163.56223.557.88
208派林生物2021-11-25 四30.9930.9230.5931.3530.45-1.07%0.41%218826738万164.04224.1658.06
209派林生物2021-11-24 三31.2031.0530.9231.2530.68-0.42%0.36%195446048万165.81226.5858.68
210派林生物2021-11-23 二30.7430.7631.0531.3730.590.94%0.53%284308813万166.51227.5358.93
211派林生物2021-11-22 一31.0030.8830.7631.3830.66-0.39%0.69%3706811471万164.95225.458.38
212派林生物2021-11-19 五30.9631.4230.8831.3230.64-1.72%0.64%3405410518万165.6226.2858.61
213派林生物2021-11-18 四31.9031.9031.4231.9031.07-1.50%0.63%3394310659万168.49230.2459.63
214派林生物2021-11-17 三31.3131.3031.9031.9430.951.92%0.53%282658926万171.07233.7660.54
215派林生物2021-11-16 二31.6332.0431.3032.4731.11-2.31%0.72%3883212252万167.85229.3659.4
216派林生物2021-11-15 一31.4631.3032.0433.0031.302.36%1.25%6716021508万171.82234.7860.81
217派林生物2021-11-12 五31.0031.8831.3031.6530.20-1.82%2.03%10869133628万167.85229.3659.4
218派林生物2021-11-11 四32.2232.2731.8832.5031.50-1.21%0.49%263588411万170.96233.6160.5
219派林生物2021-11-10 三31.9832.0232.2732.6831.810.78%0.53%282399099万173.05236.4761.24
220派林生物2021-11-09 二31.9631.9632.0232.4331.220.19%0.67%3580811407万171.71234.6460.77
221派林生物2021-11-08 一32.7032.6631.9632.9330.70-2.14%1.16%6225019654万171.39234.260.66
222派林生物2021-11-05 五33.1533.2832.6634.3232.10-1.86%1.21%6495021594万175.14239.3361.98
223派林生物2021-11-04 四31.4431.2933.2833.7031.136.36%1.76%9435930983万178.47243.8763.16
224派林生物2021-11-03 三30.6630.7331.2932.1930.561.82%0.78%4192013200万167.79229.2959.38
225派林生物2021-11-02 二31.5931.5130.7332.2330.33-2.48%1.26%6782321219万164.79225.1858.32
226派林生物2021-11-01 一31.3031.4831.5131.7830.950.10%0.57%307459668万168.97230.959.8
227派林生物2021-10-29 五31.2531.2531.4831.5930.800.74%0.50%268118389万168.81230.6859.74
228派林生物2021-10-28 四31.3331.6631.2531.7931.13-1.30%0.53%283678919万167.58228.9959.31
229派林生物2021-10-27 三31.1231.4931.6631.7431.120.54%0.56%299319447万169.7823260.09
230派林生物2021-10-26 二31.4331.4431.4931.9830.580.16%1.33%7144622302万168.87230.7559.76
231派林生物2021-10-25 一30.9930.7431.4432.1030.752.28%1.32%7071922134万168.6230.3959.67

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总