03:51:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000403开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1派林生物2024-06-14 五29.5129.5428.0629.7027.95-5.01%2.38%16275546570万191.88205.6230.34
2派林生物2024-06-13 四29.5329.5329.5429.9229.230.03%1.14%7798323046万202216.4731.94
3派林生物2024-06-12 三29.0029.0529.5329.7528.781.65%1.02%6963220535万201.93216.3931.93
4派林生物2024-06-11 二27.8427.8329.0529.1027.754.38%0.94%6396418300万198.65212.8731.41
5派林生物2024-06-07 五28.4028.4627.8328.5127.55-2.21%1.14%7794921707万190.31203.9330.09
6派林生物2024-06-06 四28.9028.8328.4629.4428.31-1.28%1.01%6900319785万194.62208.5530.77
7派林生物2024-06-05 三28.5328.6328.8329.1828.530.70%0.72%4940514308万197.15211.2631.17
8派林生物2024-06-04 二28.4428.3928.6328.8128.260.85%0.84%5713016302万195.78209.830.96
9派林生物2024-06-03 一27.8127.6528.3929.0027.582.68%1.57%10718830409万194.14208.0430.7
10派林生物2024-05-31 五27.3927.2427.6527.8827.251.51%0.83%5662515616万189.08202.6229.9
11派林生物2024-05-30 四26.5126.6327.2427.7026.362.29%1.02%6950518997万186.27199.6129.45
12派林生物2024-05-29 三25.6625.8026.6326.7925.653.22%1.42%9742825631万182.1195.1428.8
13派林生物2024-05-28 二26.4626.5825.8026.6025.70-2.93%0.99%6764817578万176.43189.0627.9
14派林生物2024-05-27 一26.6026.7026.5826.6626.03-0.45%0.79%5417014287万181.76194.7728.74
15派林生物2024-05-24 五26.6126.7926.7027.3026.54-0.34%0.77%5241514094万182.58195.6528.87
16派林生物2024-05-23 四26.2826.1726.7927.2426.192.37%1.51%10298727602万183.2196.3128.97
17派林生物2024-05-22 三26.3526.2226.1726.7325.98-0.19%1.17%7987220971万178.96191.7728.3
18派林生物2024-05-21 二26.8126.9226.2226.8926.03-2.60%1.79%12233432105万179.3192.1428.35
19派林生物2024-05-20 一27.1827.3126.9227.4526.72-1.43%1.07%7287719624万184.08197.2729.11
20派林生物2024-05-17 五27.5627.4127.3127.7226.90-0.36%0.73%5002313601万186.75200.1229.53
21派林生物2024-05-16 四27.9727.9727.4128.1027.21-2.00%0.89%6066716740万187.44200.8629.64
22派林生物2024-05-15 三28.9028.6327.9728.9027.92-2.31%0.92%6292517714万191.26204.9630.24
23派林生物2024-05-14 二28.9428.9028.6329.2428.56-0.93%0.73%5013014477万195.78209.830.96
24派林生物2024-05-13 一28.9028.8528.9029.6028.700.17%0.77%5296215398万197.62211.7831.25
25派林生物2024-05-10 五29.7029.7628.8529.8028.73-3.06%1.10%7528321872万197.28211.4131.2
26派林生物2024-05-09 四29.8029.8029.7630.2028.80-0.13%0.86%5880217431万203.5218.0832.18
27派林生物2024-05-08 三29.8029.9029.8030.4729.71-0.33%0.77%5263015851万203.78218.3732.22
28派林生物2024-05-06 一29.5029.2930.3430.3429.253.58%1.38%9439028355万207.47222.3332.81
29派林生物2024-04-30 二29.6529.7729.2929.9829.26-1.61%0.75%5128015196万200.29214.6331.67
30派林生物2024-04-29 一29.9029.8729.7729.9828.41-0.33%1.25%8560725236万203.57218.1532.19
31派林生物2024-04-26 五29.9229.8529.8730.1029.580.07%0.50%3462510316万205.41218.8735.76
32派林生物2024-04-25 四29.5129.6929.8530.2029.510.54%0.53%3676610986万205.27218.7235.73
33派林生物2024-04-24 三29.2329.3429.6929.7529.191.19%0.43%294708680万204.17217.5535.54
34派林生物2024-04-23 二29.6329.6329.3429.8628.88-0.98%0.37%252407402万201.76214.9935.12
35派林生物2024-04-22 一30.0030.0029.6330.2229.58-1.23%0.64%4400513164万203.76217.1135.47
36派林生物2024-04-19 五29.7029.8030.0030.0729.000.67%0.69%4762114125万206.3219.8235.91
37派林生物2024-04-18 四29.4029.4829.8030.0829.301.09%0.70%4779914266万204.92218.3635.67
38派林生物2024-04-17 三29.8329.6729.4830.0929.08-0.64%0.67%4582813465万202.72216.0135.29
39派林生物2024-04-16 二29.6229.5929.6730.6429.440.27%0.83%5716717071万204.03217.4135.52
40派林生物2024-04-15 一28.9228.3129.5929.7728.054.52%1.00%6908220172万203.48216.8235.42
41派林生物2024-04-12 五28.0728.1028.3128.6628.070.75%0.30%203425787万194.68207.4436.79
42派林生物2024-04-11 四28.0128.1428.1028.3827.88-0.14%0.29%202275699万193.23205.936.52
43派林生物2024-04-10 三28.4128.3728.1428.4527.99-0.81%0.31%214896045万193.51206.1936.57
44派林生物2024-04-09 二28.3228.3328.3728.4927.890.14%0.38%260947335万195.09207.8836.87
45派林生物2024-04-08 一29.0029.0628.3329.1528.20-2.51%0.82%5615215990万194.82207.5936.82
46派林生物2024-04-03 三28.8928.9329.0629.5728.590.45%0.64%4425912918万199.84212.9437.77
47派林生物2024-04-02 二28.6628.9628.9329.0028.38-0.10%0.54%3689110605万198.94211.9837.6
48派林生物2024-04-01 一28.3428.1428.9628.9927.542.91%0.75%5149014649万199.15212.237.64
49派林生物2024-03-29 五27.0627.0528.1428.1627.044.03%0.70%4810213354万193.51206.1936.57
50派林生物2024-03-28 四28.0128.1727.0528.6326.88-3.98%1.18%8112322251万186.01198.2135.16
51派林生物2024-03-27 三28.1028.0728.1728.7827.730.36%0.65%4495012727万193.72206.4136.61
52派林生物2024-03-26 二28.1227.9728.0728.6127.670.36%0.83%5698216103万193.03205.6836.48
53派林生物2024-03-25 一27.9328.1827.9728.3827.81-0.75%0.66%4533612768万192.34204.9536.35
54派林生物2024-03-22 五28.2328.2328.1828.4827.55-0.18%0.75%5145514382万193.78206.4936.63
55派林生物2024-03-21 四27.6027.6428.2328.7427.602.13%0.91%6233717659万194.13206.8536.69
56派林生物2024-03-20 三28.0228.0227.6428.1627.48-1.36%0.68%4689012966万190.07202.5335.92
57派林生物2024-03-19 二29.0229.0128.0229.3028.00-3.41%0.66%4504412766万192.68205.3136.42
58派林生物2024-03-18 一28.8029.2529.0129.5928.76-0.82%0.55%3807911073万199.49212.5737.7
59派林生物2024-03-15 五28.8428.6229.2529.2528.552.20%0.56%3828311091万201.14214.3338.02
60派林生物2024-03-14 四28.9829.0328.6229.2428.60-1.41%0.57%3889311219万196.81209.7137.2
61派林生物2024-03-08 五26.0726.0026.1026.2425.730.38%0.55%376019771万179.48191.2533.92
62派林生物2024-03-07 四26.8926.8926.0026.9725.94-3.31%0.58%4005410589万178.79190.5133.79
63派林生物2024-03-06 三27.0927.3126.8927.4526.63-1.54%0.45%306368299万184.91197.0334.95
64派林生物2024-03-05 二27.4827.4327.3128.2327.20-0.44%0.63%4333311976万187.8200.1135.49
65派林生物2024-03-04 一27.0927.1227.4327.4826.501.14%0.83%5693715342万188.63200.9935.65
66派林生物2024-03-01 五26.9427.0427.1227.2826.850.30%0.52%360269744万186.5198.7235.25
67派林生物2024-02-29 四26.0527.0127.0427.4526.000.11%1.27%8704123471万185.95198.1335.14
68派林生物2024-02-28 三27.3027.2927.0128.2626.90-1.03%1.31%8978624863万185.74197.9135.1
69派林生物2024-02-27 二26.3526.1227.2927.3025.864.48%1.49%10277127439万187.66199.9735.47
70派林生物2024-02-26 一26.1026.2526.1226.5225.75-0.50%0.92%5884615321万167.12191.3933.95
71派林生物2024-02-23 五26.4626.2726.2526.4925.35-0.08%1.32%8424621802万167.95192.3534.12
72派林生物2024-02-22 四26.7826.5126.2726.7826.08-0.91%1.06%6744417763万167.37192.4934.14
73派林生物2024-02-21 三27.0027.4526.5127.7326.41-3.42%1.02%6487117621万168.9194.2534.45
74派林生物2024-02-20 二26.6726.8027.4527.6526.412.43%1.07%6819318556万174.89201.1435.68
75派林生物2024-02-19 一26.2525.9526.8027.0025.373.28%1.40%8895023404万170.75196.3834.83
76派林生物2024-02-08 四26.0626.4225.9527.9725.48-1.78%1.81%11535231102万165.33190.1533.73
77派林生物2024-02-07 三24.9124.9726.4226.5424.885.81%1.75%11162329226万168.33193.5934.34
78派林生物2024-02-06 二22.6722.7024.9724.9722.4310.00%1.41%8992221514万159.69182.9732.45
79派林生物2024-02-05 一23.1023.4522.7023.9021.21-3.20%1.99%12704228550万144.61166.3929.51
80派林生物2024-02-02 五24.1824.1823.4524.6422.65-3.02%1.00%6372415096万149.17171.8130.47
81派林生物2024-02-01 四23.8124.1324.1825.0023.700.21%0.96%6106314904万153.82177.1531.42
82派林生物2024-01-31 三24.7825.0224.1325.1023.98-3.56%0.96%6096714903万153.5176.7931.36
83派林生物2024-01-30 二25.2225.3725.0225.9924.99-1.38%0.85%5402113708万159.16183.3132.51
84派林生物2024-01-29 一25.5525.2525.3725.7625.180.48%0.67%4270310855万161.39185.8732.97
85派林生物2024-01-26 五25.6025.6025.2526.2525.08-1.37%1.05%6670517166万160.62184.9932.81
86派林生物2024-01-25 四24.6924.6825.6025.9024.333.73%1.07%6791517230万162.85187.5633.27
87派林生物2024-01-24 三24.0024.0924.6824.7723.472.45%1.18%7506418172万157180.8232.07
88派林生物2024-01-23 二23.3023.3724.0924.3523.003.08%1.35%8586520422万153.24176.4931.31
89派林生物2024-01-22 一24.8724.9223.3724.9723.10-6.22%1.56%9930023821万148.66171.2230.37
90派林生物2024-01-19 五25.1325.1424.9225.5524.90-0.88%0.53%335648448万158.52182.5832.38
91派林生物2024-01-18 四25.3025.4825.1425.3524.61-1.33%1.47%9319923223万159.92184.1932.67
92派林生物2024-01-17 三25.8625.9025.4826.3725.46-1.62%0.57%362179365万162.09186.6833.11
93派林生物2024-01-16 二26.0225.8525.9026.1325.540.19%0.73%4661012046万164.76189.7633.66
94派林生物2024-01-15 一25.4225.3725.8526.1525.301.89%0.63%4031710404万164.44189.3933.59
95派林生物2024-01-12 五25.7925.6325.3725.8325.30-1.01%0.86%5467913984万161.39185.8732.97
96派林生物2024-01-11 四25.9126.0025.6326.1425.31-1.42%1.07%6801917521万163.04187.7833.31
97派林生物2024-01-10 三26.4126.4026.0026.5125.99-1.52%0.83%5250013739万165.39190.4933.79
98派林生物2024-01-09 二26.5826.5826.4026.8426.18-0.68%0.82%5197313741万167.94193.4234.31
99派林生物2024-01-08 一26.9426.8526.5827.0026.34-1.01%0.70%4480211917万169.08194.7434.54
100派林生物2024-01-05 五27.1127.0926.8527.4526.68-0.89%0.75%4780212935万170.8196.7234.89
101派林生物2024-01-04 四27.6827.8427.0927.6826.88-2.69%1.00%6364017256万172.33198.4735.2
102派林生物2024-01-03 三27.5227.7127.8428.5027.520.47%1.10%7024919654万177.1203.9736.18
103派林生物2024-01-02 二27.5227.2427.7128.2027.071.73%1.53%9736626894万176.27203.0236.01
104派林生物2023-12-29 五26.8026.6527.2427.4826.652.21%1.38%8783223929万173.28199.5735.4
105派林生物2023-12-28 四27.6627.6426.6527.6626.32-3.58%2.03%12929134718万169.53195.2534.63
106派林生物2023-12-27 三27.4627.5627.6427.9627.370.29%0.61%3875210723万175.83202.535.92
107派林生物2023-12-26 二27.6127.5927.5627.9027.17-0.11%0.81%5151214204万175.32201.9235.81
108派林生物2023-12-25 一26.9927.1527.5927.6526.651.62%0.97%6200216864万175.51202.1435.85
109派林生物2023-12-22 五27.5427.5327.1527.6826.92-1.38%1.29%8205822383万172.71198.9135.28
110派林生物2023-12-21 四27.5027.6827.5327.8827.31-0.54%0.85%5383514859万175.13201.735.78
111派林生物2023-12-20 三28.2828.3427.6828.5227.60-2.33%1.17%7445820757万176.08202.835.97
112派林生物2023-12-19 二28.8028.5928.3428.8027.79-0.87%0.99%6317617800万180.28207.6336.83
113派林生物2023-12-18 一28.2928.3728.5929.2028.090.78%1.40%8923825622万181.87209.4637.15
114派林生物2023-12-15 五28.7729.0628.3729.1027.94-2.37%2.06%13132937251万180.47207.8536.87
115派林生物2023-12-14 四29.0628.9429.0629.3327.950.41%1.98%12617936182万184.86212.9137.76
116派林生物2023-12-13 三30.1530.0028.9431.2528.72-3.53%3.26%20768462068万184.1212.0337.61
117派林生物2023-12-12 二29.4429.0430.0030.5029.253.31%2.80%17821753236万190.84219.7938.99
118派林生物2023-12-11 一28.8628.8729.0429.5428.510.59%1.15%7293521116万184.73212.7637.74
119派林生物2023-12-08 五28.5028.7528.8729.5028.180.42%1.54%9785828235万183.65211.5137.52
120派林生物2023-12-07 四28.5028.6528.7529.6728.500.35%1.91%12149435318万182.89210.6437.36
121派林生物2023-12-06 三28.7128.9328.6529.1328.35-0.97%0.97%6190217740万182.25209.937.23
122派林生物2023-12-05 二28.8128.9528.9329.3328.72-0.07%1.28%8164523679万184.03211.9537.59
123派林生物2023-12-04 一29.1329.3028.9529.6028.36-1.19%1.70%10836631492万184.16212.137.62
124派林生物2023-12-01 五28.9728.8029.3029.6428.631.74%2.55%16240347453万186.39214.6738.08
125派林生物2023-11-30 四27.1227.0828.8029.1127.116.35%2.92%18566252640万183.2121137.43
126派林生物2023-11-29 三26.8926.7827.0827.1526.651.12%1.18%7526420279万172.26198.435.19
127派林生物2023-11-28 二26.5626.5026.7827.0426.301.06%1.39%8854123700万170.36196.234.8
128派林生物2023-11-24 五26.8826.7026.7927.2125.850.34%1.28%8149521605万170.42196.2834.81
129派林生物2023-11-23 四26.6026.6926.7026.9426.420.04%0.90%5743815292万169.85195.6234.7
130派林生物2023-11-22 三26.7526.9126.6927.1526.66-0.82%0.63%4016610804万169.78195.5434.68
131派林生物2023-11-21 二27.2927.2926.9127.4026.60-1.39%1.30%8259822297万171.18197.1534.97
132派林生物2023-11-20 一25.8125.9927.2927.7525.815.00%2.85%18098348763万173.6199.9435.46
133派林生物2023-11-17 五24.9924.9925.9926.1224.954.00%2.77%17638445481万165.33190.4133.77
134派林生物2023-11-16 四23.9023.9024.9925.1123.904.56%2.54%16175639997万158.97183.0932.47
135派林生物2023-11-15 三24.1223.9923.9024.2323.69-0.38%0.57%361068660万152.04175.131.06
136派林生物2023-11-14 二23.9823.9823.9924.2023.830.04%0.39%248135952万152.61175.7631.18
137派林生物2023-11-13 一23.8224.0723.9824.2523.71-0.37%0.52%331637956万152.54175.6931.16
138派林生物2023-11-10 五23.5323.5324.0724.3023.302.29%0.84%5317312785万153.12176.3531.28
139派林生物2023-11-09 四23.8323.8423.5324.2523.50-1.30%0.43%271946465万149.68172.3930.58
140派林生物2023-11-08 三23.9723.8123.8424.0323.580.13%0.55%349808333万151.65174.6630.98
141派林生物2023-11-07 二23.7023.7023.8124.0123.460.46%0.54%344438174万151.46174.4430.94
142派林生物2023-11-06 一23.9923.8623.7024.4523.52-0.67%0.94%5992814382万150.76173.6430.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总