13:46:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000402开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金融街2023-06-07 三4.674.664.784.804.662.58%0.74%22065110511万142.82142.87-47.75
2金融街2023-06-06 二4.664.684.664.784.65-0.43%0.44%1309796179万139.23139.28-46.55
3金融街2023-06-05 一4.674.674.684.704.630.21%0.30%882214118万139.83139.88-46.75
4金融街2023-06-02 五4.534.534.674.684.533.09%0.50%1485596887万139.53139.58-46.65
5金融街2023-06-01 四4.564.574.534.594.53-0.88%0.21%642232926万135.35135.4-45.25
6金融街2023-05-31 三4.604.634.574.644.56-1.30%0.24%711563269万136.54136.59-45.65
7金融街2023-05-30 二4.574.584.634.634.501.09%0.40%1206265485万138.34138.39-46.25
8金融街2023-05-29 一4.624.634.584.654.57-1.08%0.20%585112689万136.84136.89-45.75
9金融街2023-05-26 五4.584.604.634.644.560.65%0.21%625892879万138.34138.39-46.25
10金融街2023-05-25 四4.574.594.604.614.550.22%0.26%770783526万137.44137.49-45.95
11金融街2023-05-24 三4.624.644.594.644.57-1.08%0.40%1205085533万137.14137.19-45.85
12金融街2023-05-23 二4.714.724.644.744.63-1.69%0.73%21928110255万138.64138.69-46.35
13金融街2023-05-22 一4.744.754.724.754.69-0.63%0.33%984224637万141.03141.08-47.15
14金融街2023-05-19 五4.764.764.754.784.73-0.21%0.27%819553891万141.92141.97-47.45
15金融街2023-05-18 四4.794.784.764.804.75-0.42%0.30%894674272万142.22142.27-47.55
16金融街2023-05-17 三4.804.814.784.834.77-0.62%0.46%1364476530万142.82142.87-47.75
17金融街2023-05-16 二4.874.884.814.884.80-1.43%0.44%1327996412万143.71143.77-48.05
18金融街2023-05-15 一4.934.934.884.944.81-1.01%0.77%22920411136万145.81145.86-48.74
19金融街2023-05-12 五4.984.994.935.014.92-1.20%0.33%993344929万147.3147.35-49.24
20金融街2023-05-11 四4.994.984.995.014.940.20%0.51%1509127526万149.09149.15-49.84
21金融街2023-05-10 三5.075.074.985.074.95-1.78%0.71%21263010621万148.79148.85-49.74
22金融街2023-05-09 二4.964.985.075.134.951.81%1.25%37369718934万151.48151.54-50.64
23金融街2023-05-08 一4.944.934.985.024.851.01%0.90%26749413178万148.79148.85-49.74
24金融街2023-05-05 五4.834.844.934.964.811.86%0.78%23263011357万147.3147.35-49.24
25金融街2023-05-04 四4.885.044.844.894.72-3.97%1.05%31328215124万144.61144.66-48.35
26金融街2023-04-28 五4.974.995.045.054.961.00%0.38%1127175658万150.59150.64-50.34
27金融街2023-04-27 四4.974.994.995.014.930.00%0.35%1048295204万149.09149.157.82
28金融街2023-04-26 三4.974.984.995.014.920.20%0.27%807974020万149.09149.157.82
29金融街2023-04-25 二5.004.994.985.004.94-0.20%0.40%1200165966万148.79148.857.8
30金融街2023-04-24 一5.065.034.995.064.96-0.80%0.47%1392976966万149.09149.157.82
31金融街2023-04-21 五5.095.085.035.135.02-0.98%0.42%1264646417万150.29150.347.88
32金融街2023-04-20 四5.095.105.085.115.06-0.39%0.40%1183196005万151.78151.847.96
33金融街2023-04-19 三5.155.155.105.155.09-0.97%0.46%1364526993万152.38152.447.99
34金融街2023-04-18 二5.165.175.155.185.14-0.39%0.44%1300416705万153.87153.938.07
35金融街2023-04-17 一5.155.155.175.175.110.39%0.47%1390317143万154.47154.538.1
36金融街2023-04-14 五5.185.165.155.195.13-0.19%0.33%974535022万153.87153.938.07
37金融街2023-04-13 四5.175.185.165.195.15-0.39%0.47%1411227294万154.17154.238.08
38金融街2023-04-12 三5.165.155.185.195.130.58%0.49%1452677500万154.77154.838.11
39金融街2023-04-11 二5.105.115.155.155.070.78%0.51%1523557807万153.87153.938.07
40金融街2023-04-10 一5.125.135.115.145.08-0.39%0.38%1144055838万152.68152.738
41金融街2023-04-07 五5.055.045.135.145.031.79%0.73%21782311141万153.28153.338.03
42金融街2023-04-06 四5.055.055.045.085.02-0.20%0.32%952654807万150.59150.647.89
43金融街2023-04-04 二5.085.075.055.105.04-0.39%0.40%1205826103万150.89150.947.91
44金融街2023-04-03 一5.035.025.075.085.001.00%0.48%1438707284万151.48151.547.94
45金融街2023-03-31 五5.025.025.025.085.010.00%0.46%1379956958万149.99150.047.86
46金融街2023-03-30 四5.025.035.025.034.96-0.20%0.50%1485117412万149.99150.047.86
47金融街2023-03-29 三5.075.065.035.075.01-0.59%0.50%1507987589万150.29150.347.88
48金融街2023-03-28 二5.085.075.065.095.04-0.20%0.34%1002525074万151.18151.247.93
49金融街2023-03-27 一5.135.135.075.175.05-1.17%0.81%24210112365万151.48151.547.94
50金融街2023-03-24 五5.095.095.135.155.060.79%0.71%21303510882万153.28153.338.03
51金融街2023-03-23 四5.095.105.095.105.06-0.20%0.33%985625009万152.08152.147.97
52金融街2023-03-22 三5.075.085.105.115.050.39%0.39%1176845992万152.38152.447.99
53金融街2023-03-21 二5.085.055.085.095.050.59%0.33%985314992万151.78151.847.96
54金融街2023-03-20 一5.115.095.055.145.05-0.79%0.50%1493207599万150.89150.947.91
55金融街2023-03-17 五5.095.065.095.145.080.59%0.41%1226606266万152.08152.147.97
56金融街2023-03-16 四5.095.115.065.125.06-0.98%0.50%1484987553万151.18151.247.93
57金融街2023-03-15 三5.055.045.115.125.051.39%0.44%1302346626万152.68152.738
58金融街2023-03-14 二5.085.085.045.105.01-0.79%0.59%1751808844万150.59150.647.89
59金融街2023-03-13 一5.075.095.085.125.04-0.20%0.50%1494287576万151.78151.847.96
60金融街2023-03-10 五5.195.225.095.205.08-2.49%0.80%23873512263万152.08152.147.97
61金融街2023-03-09 四5.245.235.225.245.19-0.19%0.35%1040365424万155.96156.028.18
62金融街2023-03-08 三5.215.225.235.245.190.19%0.47%1410117354万156.26156.328.19
63金融街2023-03-07 二5.285.285.225.305.21-1.14%0.75%22355411747万155.96156.028.18
64金融街2023-03-06 一5.365.365.285.375.27-1.49%0.88%26405314009万157.76157.828.27
65金融街2023-03-03 五5.325.325.365.365.290.75%0.75%22344511924万160.15160.218.4
66金融街2023-03-02 四5.325.325.325.355.300.00%0.73%21676411533万158.95159.018.33
67金融街2023-03-01 三5.295.295.325.335.270.57%0.69%20512510880万158.95159.018.33
68金融街2023-02-28 二5.275.275.295.295.220.38%0.61%1808839499万158.06158.118.29
69金融街2023-02-27 一5.285.275.275.305.250.00%0.52%1558548220万157.46157.528.25
70金融街2023-02-24 五5.345.355.275.355.25-1.50%0.79%23621012485万157.46157.528.25
71金融街2023-02-23 四5.305.295.355.385.301.13%1.22%36529319515万159.85159.918.38
72金融街2023-02-22 三5.275.305.295.315.26-0.19%0.49%1463067737万158.06158.118.29
73金融街2023-02-21 二5.325.275.305.365.260.57%0.98%29304515553万158.35158.418.3
74金融街2023-02-20 一5.195.185.275.285.161.74%0.66%19725110306万157.46157.528.25
75金融街2023-02-17 五5.205.195.185.235.17-0.19%0.52%1552798075万154.77154.838.11
76金融街2023-02-16 四5.245.245.195.325.15-0.95%1.23%36889419401万155.07155.138.13
77金融街2023-02-15 三5.305.305.245.305.23-1.13%0.70%20791110920万156.56156.628.21
78金融街2023-02-14 二5.285.285.305.335.270.38%0.77%23026712207万158.35158.418.3
79金融街2023-02-13 一5.285.285.285.305.250.00%0.78%23211812242万157.76157.828.27
80金融街2023-02-10 五5.245.275.285.315.240.19%0.62%1861919817万157.76157.828.27
81金融街2023-02-09 四5.255.255.275.295.220.38%0.61%1836049659万157.46157.528.25
82金融街2023-02-08 三5.275.295.255.325.24-0.76%0.56%1658828751万156.86156.928.22
83金融街2023-02-07 二5.235.245.295.325.230.95%0.81%24066512707万158.06158.118.29
84金融街2023-02-06 一5.235.235.245.265.180.19%0.64%19175210021万156.56156.628.21
85金融街2023-02-03 五5.295.305.235.295.20-1.32%0.66%19799410357万156.26156.328.19
86金融街2023-02-02 四5.295.285.305.325.240.38%0.76%22631011934万158.35158.418.3
87金融街2023-02-01 三5.245.245.285.295.200.76%0.89%26611513958万157.76157.828.27
88金融街2023-01-31 二5.185.195.245.255.150.96%0.80%23929612454万156.56156.628.21
89金融街2023-01-30 一5.265.205.195.295.18-0.19%1.03%30837116077万155.07155.138.13
90金融街2023-01-20 五5.145.135.205.215.121.36%0.81%24275112540万155.37155.428.14
91金融街2023-01-19 四5.095.105.135.145.060.59%0.74%21994811227万153.28153.338.03
92金融街2023-01-18 三5.115.095.105.155.090.20%0.52%1554137944万152.38152.447.99
93金融街2023-01-17 二5.125.125.095.145.08-0.59%0.60%1778739066万152.08152.147.97
94金融街2023-01-16 一5.085.085.125.145.030.79%0.76%22707311568万152.98153.038.02
95金融街2023-01-13 五5.045.045.085.085.030.79%0.76%22685311458万151.78151.847.96
96金融街2023-01-12 四5.125.135.045.125.02-1.75%0.93%27784314030万150.59150.647.89
97金融街2023-01-11 三5.175.165.135.235.09-0.58%1.05%31388016198万153.28153.338.03
98金融街2023-01-10 二5.205.205.165.225.14-0.77%0.59%1766259137万154.17154.238.08
99金融街2023-01-09 一5.315.315.205.335.19-2.07%1.05%31518316542万155.37155.428.14
100金融街2023-01-06 五5.495.395.315.505.29-1.48%0.92%27502514724万158.65158.718.32
101金融街2023-01-05 四5.435.455.395.435.32-1.10%1.19%35593119119万161.04161.18.44
102金融街2023-01-04 三5.355.285.455.555.313.22%1.47%43866423875万162.84162.98.54
103金融街2023-01-03 二5.245.255.285.305.190.57%0.65%19343510177万157.76157.828.27
104金融街2022-12-30 五5.335.275.255.345.23-0.38%0.66%19642610369万156.86156.928.22
105金融街2022-12-29 四5.455.435.275.485.23-2.95%1.00%29779615804万157.46157.528.25
106金融街2022-12-28 三5.365.415.435.465.310.37%0.52%1544058348万162.24162.38.5
107金融街2022-12-27 二5.415.395.415.465.350.37%0.58%1723249308万161.64161.78.47
108金融街2022-12-26 一5.525.525.395.525.36-2.36%0.60%1784759655万161.04161.18.44
109金融街2022-12-23 五5.455.495.525.575.450.55%0.36%1073055937万164.93164.998.65
110金融街2022-12-22 四5.565.495.495.595.480.00%0.64%19020210525万164.03164.098.6
111金融街2022-12-21 三5.515.505.495.565.44-0.18%0.52%1546038494万164.03164.098.6
112金融街2022-12-20 二5.705.645.505.705.45-2.48%0.88%26202114510万164.33164.398.61
113金融街2022-12-19 一5.735.775.645.875.60-2.25%0.73%21720412388万168.51168.588.83
114金融街2022-12-16 五5.735.715.775.855.711.05%0.88%26167215128万172.4172.469.04
115金融街2022-12-15 四5.775.755.715.775.63-0.70%0.64%19220910933万170.61170.678.94
116金融街2022-12-14 三5.805.845.755.855.71-1.54%0.69%20668111902万171.8171.869.01
117金融街2022-12-13 二5.845.815.845.885.730.52%0.73%21781312661万174.49174.559.15
118金融街2022-12-12 一5.996.055.815.995.78-3.97%1.12%33395019558万173.59173.669.1
119金融街2022-12-09 五6.046.006.056.135.920.83%1.31%39116223539万180.76180.839.48
120金融街2022-12-08 四5.895.896.006.135.861.87%1.47%44055426413万179.27179.349.4
121金融街2022-12-07 三6.006.055.896.015.84-2.64%1.47%44003925982万175.98176.059.23
122金融街2022-12-06 二6.026.026.056.235.950.50%1.69%50640930878万180.76180.839.48
123金融街2022-12-05 一6.056.026.026.196.020.00%1.73%51692631360万179.87179.939.43
124金融街2022-12-02 五6.126.196.026.135.88-2.75%2.30%68764541129万179.87179.939.43
125金融街2022-12-01 四6.036.156.196.475.990.65%3.75%112132669357万184.95185.019.69
126金融街2022-11-30 三5.865.856.156.405.795.13%5.38%160643798621万183.75183.829.63
127金融街2022-11-29 二5.605.325.855.855.559.96%2.65%79177145178万174.79174.859.16
128金融街2022-11-28 一5.235.335.325.345.16-0.19%0.94%28119814802万158.95159.018.33
129金融街2022-11-25 五5.155.185.335.365.152.90%1.20%35853019001万159.25159.318.35
130金融街2022-11-24 四5.205.135.185.305.150.97%0.80%23804312406万154.77154.838.11
131金融街2022-11-23 三5.095.115.135.155.080.39%0.36%1069275467万153.28153.338.03
132金融街2022-11-22 二5.095.085.115.205.050.59%0.52%1545217920万152.68152.738
133金融街2022-11-21 一5.155.165.085.165.02-1.55%0.45%1333826759万151.78151.847.96
134金融街2022-11-18 五5.205.205.165.225.14-0.77%0.39%1157285984万154.17154.238.08
135金融街2022-11-17 四5.165.185.205.245.160.39%0.40%1197516226万155.37155.428.14
136金融街2022-11-16 三5.245.265.185.285.16-1.52%0.61%1827639522万154.77154.838.11
137金融街2022-11-15 二5.215.245.265.335.190.38%0.88%26169713805万157.16157.228.24
138金融街2022-11-14 一5.355.195.245.365.210.96%1.43%42636622447万156.56156.628.21
139金融街2022-11-11 五5.024.975.195.255.024.43%1.37%41008321112万155.07155.138.13
140金融街2022-11-10 四4.954.964.975.004.880.20%0.42%1258496228万148.5148.557.78
141金融街2022-11-09 三4.884.864.965.014.872.06%0.63%1867719273万148.2148.257.77
142金融街2022-11-08 二4.874.874.864.914.84-0.21%0.31%927474512万145.21145.267.61
143金融街2022-11-07 一4.844.834.874.894.810.83%0.49%1462317093万145.51145.567.63
144金融街2022-11-04 五4.784.784.834.854.781.05%0.41%1235255954万144.31144.377.56
145金融街2022-11-03 四4.774.804.784.814.75-0.42%0.31%935284473万142.82142.877.49
146金融街2022-11-02 三4.724.724.804.824.681.69%0.54%1611057691万143.42143.477.52
147金融街2022-11-01 二4.644.634.724.724.631.94%0.53%1569607342万141.03141.087.39
148金融街2022-10-31 一4.694.704.634.704.56-1.49%0.75%22431510388万138.34138.397.25
149金融街2022-10-28 五4.864.894.704.904.67-3.89%0.76%22757110862万140.43140.487.36
150金融街2022-10-27 四4.844.824.894.924.811.45%0.43%1291136308万146.1146.167.66
151金融街2022-10-26 三4.814.804.824.884.810.42%0.29%878324256万144.01144.076.59
152金融街2022-10-25 二4.864.894.804.884.77-1.84%0.40%1199585772万143.42143.476.56
153金融街2022-10-24 一4.994.984.895.024.83-1.81%0.61%1811668923万146.1146.166.68
154金融街2022-10-21 五5.035.004.985.054.96-0.40%0.42%1252406274万148.79148.856.8
155金融街2022-10-20 四5.045.055.005.064.98-0.99%0.49%1464317335万149.39149.456.83
156金融街2022-10-19 三5.105.105.055.135.04-0.98%0.49%1455807388万150.89150.946.9
157金融街2022-10-18 二5.175.155.105.185.09-0.97%0.44%1327116813万152.38152.446.97
158金融街2022-10-17 一5.095.125.155.175.040.59%0.60%1792069160万153.87153.937.04
159金融街2022-10-14 五5.075.045.125.135.061.59%0.59%1756038973万152.98153.037
160金融街2022-10-13 四5.105.115.045.115.02-1.37%0.45%1357496851万150.59150.646.89
161金融街2022-10-12 三5.025.045.115.124.991.39%0.48%1425427224万152.68152.736.98
162金融街2022-10-11 二5.045.035.045.054.960.20%0.46%1380476920万150.59150.646.89
163金融街2022-10-10 一5.115.085.035.215.02-0.98%0.92%27548914089万150.29150.346.87
164金融街2022-09-30 五5.065.035.085.155.000.99%0.66%19835810068万151.78151.846.94
165金融街2022-09-29 四5.155.115.035.185.01-1.57%0.73%21793811057万150.29150.346.87
166金融街2022-09-28 三5.215.235.115.225.09-2.29%0.80%23903612282万152.68152.736.98
167金融街2022-09-27 二5.255.235.235.305.110.00%0.85%25435613232万156.26156.327.15
168金融街2022-09-26 一5.385.385.235.415.22-2.79%1.09%32528217213万156.26156.327.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总