03:29:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000402开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金融街2022-09-30 五5.065.035.085.155.000.99%0.66%19835810068万151.78151.846.94
2金融街2022-09-29 四5.155.115.035.185.01-1.57%0.73%21793811057万150.29150.346.87
3金融街2022-09-28 三5.215.235.115.225.09-2.29%0.80%23903612282万152.68152.736.98
4金融街2022-09-27 二5.255.235.235.305.110.00%0.85%25435613232万156.26156.327.15
5金融街2022-09-26 一5.385.385.235.415.22-2.79%1.09%32528217213万156.26156.327.15
6金融街2022-09-23 五5.385.375.385.575.360.19%1.13%33814818419万160.75160.87.35
7金融街2022-09-22 四5.505.525.375.545.35-2.72%0.71%21354511538万160.45160.517.34
8金融街2022-09-21 三5.375.405.525.575.282.22%0.73%21663311808万164.93164.997.54
9金融街2022-09-20 二5.495.455.405.605.38-0.92%0.69%20470311166万161.34161.47.38
10金融街2022-09-19 一5.455.455.455.495.330.00%0.59%1758149542万162.84162.97.45
11金融街2022-09-16 五5.635.685.455.725.45-4.05%0.89%26532214792万162.84162.97.45
12金融街2022-09-15 四5.655.595.685.775.551.61%0.93%27899615830万169.71169.777.76
13金融街2022-09-14 三5.565.625.595.665.55-0.53%0.55%1656079304万167.02167.087.64
14金融街2022-09-13 二5.735.755.625.745.60-2.26%0.79%23685713405万167.92167.987.68
15金融街2022-09-09 五5.625.615.755.775.582.50%0.99%29652616919万171.8171.867.86
16金融街2022-09-08 四5.615.595.615.645.520.36%0.49%1476808244万167.62167.687.67
17金融街2022-09-07 三5.605.605.595.625.52-0.18%0.62%18669210419万167.02167.087.64
18金融街2022-09-06 二5.525.525.605.625.501.45%0.86%25620114308万167.32167.387.65
19金融街2022-09-05 一5.385.395.525.535.372.41%0.97%28877415802万164.93164.997.54
20金融街2022-09-02 五5.475.495.395.495.36-1.82%0.68%20412911019万161.04161.17.37
21金融街2022-09-01 四5.415.425.495.565.381.29%0.77%22893912576万164.03164.097.5
22金融街2022-08-31 三5.445.455.425.475.39-0.55%0.50%1493008103万161.941627.41
23金融街2022-08-30 二5.365.375.455.465.341.49%0.63%18845010202万162.84162.97.45
24金融街2022-08-29 一5.335.365.375.385.270.19%0.53%1593358469万160.45160.517.34
25金融街2022-08-26 五5.385.365.365.415.340.00%0.48%1445587766万160.15160.217.32
26金融街2022-08-25 四5.345.325.365.375.310.75%0.57%1709839132万160.15160.217.32
27金融街2022-08-24 三5.455.425.325.475.32-1.85%0.86%25635313797万158.95159.017.27
28金融街2022-08-23 二5.515.555.425.545.40-2.34%1.04%31027716855万161.941627.41
29金融街2022-08-22 一5.655.685.555.655.51-2.29%1.23%36858920508万165.82165.897.58
30金融街2022-08-19 五5.635.655.685.735.610.53%0.68%20188811464万169.71169.778.4
31金融街2022-08-18 四5.695.705.655.695.61-0.88%0.37%1091156160万168.81168.878.36
32金融街2022-08-17 三5.655.665.705.735.620.71%0.40%1189876767万170.31170.378.43
33金融街2022-08-16 二5.605.565.665.695.581.80%0.44%1313047413万169.11169.178.37
34金融街2022-08-15 一5.585.595.565.635.55-0.54%0.38%1123306277万166.12166.188.23
35金融街2022-08-12 五5.565.595.595.625.540.00%0.38%1131106322万167.02167.088.27
36金融街2022-08-11 四5.505.465.595.605.482.38%0.44%1315137322万167.02167.088.27
37金融街2022-08-10 三5.525.515.465.535.45-0.91%0.25%738584056万163.14163.28.08
38金融街2022-08-09 二5.555.585.515.595.49-1.25%0.36%1077465958万164.63164.698.15
39金融街2022-08-08 一5.555.515.585.605.501.27%0.46%1380387682万166.72166.788.26
40金融街2022-08-05 五5.435.425.515.535.391.66%0.37%1097475997万164.63164.698.15
41金融街2022-08-04 四5.375.345.425.435.341.50%0.46%1377157422万161.941628.02
42金融街2022-08-03 三5.455.425.345.515.32-1.48%0.48%1430757754万159.55159.617.9
43金融街2022-08-02 二5.575.625.425.585.36-3.56%0.61%1835579979万161.941628.02
44金融街2022-08-01 一5.775.735.625.775.58-1.92%0.59%1759849917万167.92167.988.32
45金融街2022-07-29 五5.805.775.735.815.71-0.69%0.71%21129812158万171.2171.278.48
46金融街2022-07-28 四5.815.805.775.855.75-0.52%0.60%17970910415万172.4172.468.54
47金融街2022-07-27 三5.815.815.805.835.74-0.17%0.55%1646419529万173.29173.368.58
48金融街2022-07-26 二5.665.665.815.825.642.65%0.82%24442914108万173.59173.668.6
49金融街2022-07-25 一5.625.625.665.755.600.71%0.56%1683939565万169.11169.178.37
50金融街2022-07-22 五5.605.615.625.685.570.18%0.43%1296987297万167.92167.988.32
51金融街2022-07-21 四5.575.575.615.685.560.72%0.63%18783510581万167.62167.688.3
52金融街2022-07-20 三5.655.615.575.685.56-0.71%0.45%1354497599万166.42166.488.24
53金融街2022-07-19 二5.545.525.615.645.501.63%0.78%23224712982万167.62167.688.3
54金融街2022-07-18 一5.355.325.525.535.283.76%0.80%24020513041万164.93164.998.17
55金融街2022-07-15 五5.555.505.325.565.30-3.27%1.01%30311616389万158.95159.017.87
56金融街2022-07-14 四5.605.615.505.605.47-1.96%0.69%20514211304万164.33164.398.14
57金融街2022-07-13 三5.545.535.615.625.521.45%0.66%19861111091万167.62167.688.3
58金融街2022-07-12 二5.595.585.535.605.51-0.90%0.95%28520415815万165.23165.298.18
59金融街2022-07-11 一5.655.655.585.685.56-1.24%0.60%1781499990万166.72166.788.26
60金融街2022-07-08 五5.665.645.655.695.630.18%0.41%1233486980万168.81168.878.36
61金融街2022-07-07 四5.755.765.675.795.65-1.56%0.79%23585213476万169.41169.478.39
62金融街2022-07-06 三5.925.945.765.945.73-3.03%0.67%20014111611万172.1172.168.52
63金融街2022-07-05 二5.935.925.945.945.870.34%0.63%18914311176万177.48177.548.79
64金融街2022-07-04 一5.955.965.925.985.86-0.67%0.66%19632011600万176.88176.948.76
65金融街2022-07-01 五5.955.955.966.085.940.17%0.90%27003316190万178.07178.148.82
66金融街2022-06-30 四5.915.895.956.045.851.02%1.45%43235725784万177.78177.848.8
67金融街2022-06-29 三5.785.785.895.955.771.90%1.50%44878626414万175.98176.058.71
68金融街2022-06-28 二5.775.775.785.845.750.17%0.74%22238012852万172.7172.768.55
69金融街2022-06-27 一5.785.775.775.855.760.00%0.77%23078513411万172.4172.468.54
70金融街2022-06-24 五5.775.765.775.825.750.17%0.56%1673479684万172.4172.468.54
71金融街2022-06-23 四5.735.725.765.765.660.70%0.55%1628409314万172.1172.168.52
72金融街2022-06-22 三5.775.775.725.825.71-0.87%0.59%17687810212万170.9170.978.46
73金融街2022-06-21 二5.805.795.775.885.73-0.35%0.65%19286911228万172.4172.468.54
74金融街2022-06-20 一5.705.705.795.845.681.58%0.78%23289613465万173173.068.57
75金融街2022-06-17 五5.735.775.705.755.62-1.21%0.97%29070916505万170.31170.378.43
76金融街2022-06-16 四5.845.845.775.935.76-1.20%0.80%24024713932万172.4172.468.54
77金融街2022-06-15 三5.715.715.845.915.702.28%1.32%39534223089万174.49174.558.64
78金融街2022-06-14 二5.605.645.715.725.551.24%0.69%20755011714万170.61170.678.45
79金融街2022-06-13 一5.745.775.645.755.59-2.25%0.84%25233614227万168.51168.588.35
80金融街2022-06-10 五5.745.785.775.815.72-0.17%0.60%17800610267万172.4172.468.54
81金融街2022-06-09 四5.785.795.785.845.74-0.17%0.79%23623713717万172.7172.768.55
82金融街2022-06-08 三5.855.875.795.885.72-1.36%0.78%23272013471万173173.068.57
83金融街2022-06-07 二5.825.825.875.895.790.86%0.78%23380513666万175.39175.458.69
84金融街2022-06-06 一5.715.745.825.845.681.39%1.05%31296818035万173.89173.968.61
85金融街2022-06-02 四5.735.745.745.775.610.00%1.08%32355918449万171.5171.568.49
86金融街2022-06-01 三5.745.755.745.815.69-0.17%0.76%22768513089万171.5171.568.49
87金融街2022-05-31 二5.755.735.755.775.670.35%0.92%27550615763万171.8171.868.51
88金融街2022-05-30 一5.875.865.735.905.68-2.22%1.49%44413625676万171.2171.278.48
89金融街2022-05-27 五5.915.915.865.925.83-0.85%0.70%20955212293万175.09175.158.67
90金融街2022-05-26 四5.895.895.915.965.840.34%1.16%34553520383万176.58176.658.74
91金融街2022-05-25 三5.845.855.895.925.780.68%1.08%32355718950万175.98176.058.71
92金融街2022-05-24 二6.126.125.856.135.84-4.41%1.54%45984027548万174.79174.858.66
93金融街2022-05-23 一6.236.276.126.276.05-2.39%1.44%42958726351万182.86182.929.06
94金融街2022-05-20 五6.316.326.276.376.23-0.79%1.25%37216823380万187.34187.419.28
95金融街2022-05-19 四6.116.226.326.396.101.61%1.21%36091722709万188.83188.99.35
96金融街2022-05-18 三6.286.316.226.326.18-1.43%0.97%28843918016万185.84185.919.2
97金融街2022-05-17 二6.396.446.316.466.23-2.02%1.32%39331124860万188.53188.69.34
98金融街2022-05-16 一6.526.426.446.636.330.31%2.31%69046144597万192.42192.499.53
99金融街2022-05-13 五6.146.096.426.525.995.42%2.20%65773841249万191.82191.899.5
100金融街2022-05-12 四6.066.146.096.156.00-0.81%1.16%34662721059万181.96182.039.01
101金融街2022-05-11 三6.246.256.146.406.11-1.76%1.68%50244631265万183.45183.529.08
102金融街2022-05-10 二6.056.196.256.296.010.97%1.58%47141329135万186.74186.819.25
103金融街2022-05-09 一6.176.066.196.215.982.15%1.64%49064030078万184.95185.019.16
104金融街2022-05-06 五6.106.446.066.306.04-5.90%2.11%63177138930万181.06181.138.97
105金融街2022-05-05 四6.456.446.446.596.140.00%3.18%94998660355万192.42192.499.53
106金融街2022-04-29 五6.106.066.446.596.046.27%3.38%101108463213万192.42192.499.53
107金融街2022-04-28 四5.595.516.066.065.509.98%3.44%102875760854万181.06181.138.97
108金融街2022-04-27 三5.505.575.515.615.30-1.08%1.57%46901125486万164.63164.6910.02
109金融街2022-04-26 二5.565.585.575.795.51-0.18%1.36%40728022982万166.42166.4810.13
110金融街2022-04-25 一6.006.055.586.025.55-7.77%1.94%57980833420万166.72166.7810.15
111金融街2022-04-22 五5.885.916.056.135.832.37%1.26%37528622538万180.76180.8311.01
112金融街2022-04-21 四6.106.165.916.175.88-4.06%1.69%50473630351万176.58176.6510.75
113金融街2022-04-20 三6.656.726.166.706.13-8.33%2.54%75983348109万184.05184.1211.21
114金融街2022-04-19 二6.836.806.726.906.45-1.18%2.35%70169046617万200.78200.8612.23
115金融街2022-04-18 一7.207.256.807.346.71-6.21%3.05%91013564037万203.17203.2512.37
116金融街2022-04-15 五6.806.957.257.656.714.32%5.67%1694913122576万216.62216.713.19
117金融街2022-04-14 四6.316.356.956.996.319.45%3.68%110100374404万207.65207.7312.64
118金融街2022-04-13 三6.466.456.356.516.22-1.55%1.72%51512932805万189.73189.811.55
119金融街2022-04-12 二6.606.676.456.756.38-3.30%2.36%70626546374万192.71192.7911.74
120金融街2022-04-11 一6.656.756.677.036.48-1.19%4.18%124853284235万199.29199.3612.14
121金融街2022-04-08 五6.156.236.756.806.148.35%4.18%124827981549万201.68201.7512.28
122金融街2022-04-07 四6.376.546.236.596.21-4.74%2.36%70608444923万186.14186.2111.33
123金融街2022-04-06 三6.336.286.546.686.234.14%3.51%104824167489万195.4195.4811.9
124金融街2022-04-01 五6.096.136.286.346.032.45%2.43%72533344813万187.64187.711.43
125金融街2022-03-31 四5.966.066.136.325.931.16%2.76%82446050625万183.15183.2211.15
126金融街2022-03-30 三5.815.846.066.135.803.77%1.85%55216533231万181.06181.136.7
127金融街2022-03-29 二5.895.955.845.945.79-1.85%0.85%25536014917万174.49174.556.46
128金融街2022-03-25 五5.745.785.855.935.671.21%1.09%32541118957万174.79174.856.47
129金融街2022-03-24 四5.725.805.786.025.72-0.34%1.59%47653827973万172.7172.766.39
130金融街2022-03-23 三5.605.655.805.855.562.65%1.24%37034121191万173.29173.366.41
131金融街2022-03-22 二5.435.435.655.725.404.05%1.04%31140517479万168.81168.876.25
132金融街2022-03-21 一5.455.495.435.535.41-1.09%0.43%1298567072万162.24162.36
133金融街2022-03-18 五5.285.325.495.505.253.20%0.52%1540328312万164.03164.096.07
134金融街2022-03-17 四5.315.245.325.415.291.53%0.47%1416527581万158.95159.015.88
135金融街2022-03-16 三5.094.985.245.274.935.22%0.52%1539917856万156.56156.625.79
136金融街2022-03-15 二5.315.324.985.324.98-6.39%0.54%1599688244万148.79148.855.51
137金融街2022-03-14 一5.385.435.325.465.32-2.03%0.28%833764498万158.95159.015.88
138金融街2022-03-11 五5.375.415.435.445.280.37%0.35%1042075566万162.24162.36
139金融街2022-03-10 四5.465.395.415.475.390.37%0.40%1202136525万161.64161.75.98
140金融街2022-03-09 三5.605.585.395.625.27-3.41%0.77%23063612576万161.04161.15.96
141金融街2022-03-08 二5.745.715.585.745.56-2.28%0.55%1637669211万166.72166.786.17
142金融街2022-03-07 一5.745.775.715.815.69-1.04%0.42%1257057220万170.6170.676.31
143金融街2022-03-04 五5.825.835.775.825.73-1.03%0.47%1394828035万172.4172.466.38
144金融街2022-03-03 四5.765.725.835.865.741.92%0.79%23564013693万174.19174.256.45
145金融街2022-03-02 三5.665.675.725.745.650.88%0.34%1007975756万170.9170.976.32
146金融街2022-03-01 二5.635.635.675.695.620.71%0.36%1069866051万169.41169.476.27
147金融街2022-02-28 一5.695.695.635.695.60-1.05%0.50%1492478406万168.21168.286.23
148金融街2022-02-25 五5.735.725.695.775.68-0.52%0.52%1542878827万170.01170.076.29
149金融街2022-02-24 四5.805.815.725.885.67-1.55%0.69%20658211901万170.9170.976.32
150金融街2022-02-23 三5.885.885.815.905.80-1.19%0.48%1443318410万173.59173.666.42
151金融街2022-02-22 二5.935.955.885.975.85-1.18%0.46%1384838186万175.68175.756.5
152金融街2022-02-21 一5.865.875.955.985.791.36%0.70%20867212286万177.78177.846.58
153金融街2022-02-18 五5.705.715.875.895.682.80%0.76%22738813184万175.39175.456.49
154金融街2022-02-17 四5.775.775.715.785.70-1.04%0.44%1309027490万170.6170.676.31
155金融街2022-02-16 三5.755.735.775.785.730.70%0.38%1138726556万172.4172.466.38
156金融街2022-02-15 二5.805.805.735.825.70-1.21%0.49%1471288457万171.2171.276.34
157金融街2022-02-14 一5.885.935.805.935.78-2.19%0.65%19469011350万173.29173.366.41
158金融街2022-02-11 五5.925.935.936.025.910.00%0.70%20809212406万177.18177.246.56
159金融街2022-02-10 四5.895.885.935.955.830.85%0.47%1414348354万177.18177.246.56
160金融街2022-02-09 三5.905.925.885.995.88-0.68%0.52%1538899122万175.68175.756.5
161金融街2022-02-08 二5.765.765.925.935.742.78%0.64%19156611232万176.88176.946.55
162金融街2022-02-07 一5.705.685.765.785.651.41%0.43%1288507375万172.1172.166.37
163金融街2022-01-28 五5.715.645.685.735.660.71%0.39%1171666673万169.71169.776.28
164金融街2022-01-27 四5.805.815.645.855.60-2.93%0.77%23031413187万168.51168.586.24
165金融街2022-01-26 三5.765.765.815.855.730.87%0.38%1135226591万173.59173.666.42
166金融街2022-01-25 二5.915.935.765.955.75-2.87%0.53%1586049276万172.1172.166.37
167金融街2022-01-24 一5.915.925.935.955.830.17%0.42%1243067337万177.18177.246.56
168金融街2022-01-21 五5.925.955.925.955.87-0.50%0.54%1622279584万176.88176.946.55
169金融街2022-01-20 四5.905.885.955.985.881.19%0.82%24639014667万177.78177.846.58
170金融街2022-01-19 三5.855.865.885.945.830.34%0.52%1545429100万175.68175.756.5
171金融街2022-01-18 二5.845.835.865.905.780.51%0.58%17419110180万175.09175.156.48
172金融街2022-01-17 一5.815.835.835.885.800.00%0.37%1102336438万174.19174.256.45
173金融街2022-01-14 五5.955.945.835.955.81-1.85%0.69%20607912071万174.19174.256.45
174金融街2022-01-13 四5.925.935.946.035.910.17%0.67%20114312014万177.48177.546.57
175金融街2022-01-12 三5.935.965.935.965.86-0.50%0.73%21759212877万177.18177.246.56
176金融街2022-01-11 二5.895.925.966.015.880.68%1.19%35600521194万178.07178.146.59
177金融街2022-01-10 一5.845.845.925.935.771.37%0.98%29154617143万176.88176.946.55
178金融街2022-01-07 五5.745.755.845.905.741.57%1.30%38736422656万174.49174.556.46
179金融街2022-01-06 四5.725.735.755.805.710.35%0.63%18890110874万171.8171.866.36
180金融街2022-01-05 三5.725.725.735.805.710.17%0.68%20241511635万171.2171.276.34
181金融街2022-01-04 二5.655.665.725.735.641.06%0.63%18966610801万170.9170.976.32
182金融街2021-12-31 五5.645.645.665.695.640.35%0.45%1334917559万169.11169.176.26
183金融街2021-12-30 四5.665.635.645.675.630.18%0.41%1225636919万168.51168.586.24
184金融街2021-12-29 三5.665.665.635.685.63-0.53%0.34%1008685699万168.21168.286.23
185金融街2021-12-28 二5.685.675.665.685.63-0.18%0.37%1107016261万169.11169.176.26
186金融街2021-12-27 一5.675.655.675.735.660.35%0.54%1622199234万169.41169.476.27
187金融街2021-12-24 五5.685.685.655.725.62-0.53%0.57%1706199649万168.81168.876.25
188金融街2021-12-23 四5.855.875.685.875.67-3.24%1.75%52265829923万169.71169.776.28
189金融街2021-12-22 三5.975.985.876.025.85-1.84%1.17%34875920608万175.39175.456.49
190金融街2021-12-21 二5.775.745.985.995.754.18%1.80%53835431846万178.67178.746.61
191金融街2021-12-20 一5.715.745.745.825.700.00%0.76%22745513119万171.5171.566.35
192金融街2021-12-17 五5.725.735.745.775.700.17%0.65%19432911141万171.5171.566.35
193金融街2021-12-16 四5.645.655.735.765.621.42%0.86%25617114645万171.2171.276.34
194金融街2021-12-15 三5.585.605.655.695.580.89%0.49%1452228219万168.81168.876.25
195金融街2021-12-14 二5.615.635.605.645.58-0.53%0.32%955795356万167.32167.386.19
196金融街2021-12-13 一5.675.645.635.705.62-0.18%0.50%1497468463万168.21168.286.23
197金融街2021-12-10 五5.695.715.645.725.64-1.23%0.51%1521808645万168.51168.586.24
198金融街2021-12-09 四5.645.665.715.735.630.88%0.61%18148810350万170.6170.676.31
199金融街2021-12-08 三5.655.665.665.665.610.00%0.36%1061095977万169.11169.176.26
200金融街2021-12-07 二5.635.585.665.705.601.43%0.60%18015010174万169.11169.176.26
201金融街2021-12-06 一5.655.625.585.695.57-0.71%0.44%1302867338万166.72166.786.17
202金融街2021-12-03 五5.585.565.625.645.551.08%0.37%1118306257万167.92167.986.21
203金融街2021-12-02 四5.565.565.565.605.540.00%0.36%1063305926万166.12166.186.15
204金融街2021-12-01 三5.545.515.565.595.530.91%0.37%1117206210万166.12166.186.15
205金融街2021-11-30 二5.585.595.515.625.51-1.43%0.69%20599211430万164.63164.696.09
206金融街2021-11-29 一5.615.725.595.645.57-2.27%0.38%1138836384万167.02167.086.18
207金融街2021-11-26 五5.675.685.725.835.620.70%0.44%1313657497万170.9170.976.32
208金融街2021-11-25 四5.725.715.685.725.66-0.53%0.23%693413946万169.71169.776.28
209金融街2021-11-24 三5.685.695.715.725.680.35%0.37%1093556235万170.6170.676.31
210金融街2021-11-23 二5.645.645.695.755.630.89%0.41%1233567030万170.01170.076.29
211金融街2021-11-22 一5.695.695.645.705.63-0.88%0.31%936885294万168.51168.586.24
212金融街2021-11-19 五5.655.645.695.715.620.89%0.38%1138276449万170.01170.076.29
213金融街2021-11-18 四5.745.745.645.745.61-1.74%0.61%18334210384万168.51168.586.24
214金融街2021-11-17 三5.775.775.745.775.73-0.52%0.32%942485414万171.5171.566.35
215金融街2021-11-16 二5.825.785.775.825.75-0.17%0.36%1078846235万172.4172.466.38
216金融街2021-11-15 一6.066.065.786.085.75-4.62%1.24%37058721509万172.7172.766.39
217金融街2021-11-12 五6.136.146.066.146.02-1.30%0.52%1567259508万181.06181.136.7
218金融街2021-11-11 四5.955.956.146.165.933.19%0.78%23235214145万183.45183.526.79
219金融街2021-11-10 三5.925.935.955.955.820.34%0.26%774914562万177.78177.846.58
220金融街2021-11-09 二5.965.945.935.995.92-0.17%0.16%463242756万177.18177.246.56
221金融街2021-11-08 一5.945.925.945.975.880.34%0.16%492902925万177.48177.546.57
222金融街2021-11-05 五5.955.935.925.955.87-0.17%0.18%528083118万176.88176.946.55
223金融街2021-11-04 四5.935.945.935.955.90-0.17%0.13%398192358万177.18177.246.56
224金融街2021-11-03 三5.925.925.945.985.880.34%0.21%632563762万177.48177.546.57
225金融街2021-11-02 二5.945.965.925.955.85-0.67%0.29%858575058万176.88176.946.55
226金融街2021-11-01 一5.875.845.965.995.812.05%0.30%883515237万178.07178.146.59
227金融街2021-10-29 五5.775.785.845.845.751.04%0.18%543813159万174.49174.556.12
228金融街2021-10-28 四5.765.765.785.785.680.35%0.25%732644194万172.7172.766.06
229金融街2021-10-27 三5.895.895.765.905.75-2.21%0.29%866005020万172.1172.166.04
230金融街2021-10-26 二5.945.955.895.955.87-1.01%0.22%670123955万175.98176.056.17
231金融街2021-10-25 一6.026.065.956.045.91-1.82%0.32%951735655万177.78177.846.24

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总