14:02:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000402开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金融街2024-06-19 三2.542.552.522.562.51-1.18%0.83%2479296266万75.2975.32-3.74
2金融街2024-06-18 二2.592.582.552.612.54-1.16%1.09%3256628380万76.1976.22-3.78
3金融街2024-06-17 一2.622.652.582.632.56-2.64%1.41%42171710906万77.0877.11-3.83
4金融街2024-06-14 五2.632.632.652.682.590.76%1.61%48135312711万79.1779.21-3.93
5金融街2024-06-13 四2.722.712.632.742.61-2.95%1.28%38129710077万78.5878.61-3.9
6金融街2024-06-12 三2.742.742.712.752.69-1.09%0.85%2546456895万80.9781-4.02
7金融街2024-06-11 二2.802.792.742.802.72-1.79%0.88%2617047198万81.8681.9-4.06
8金融街2024-06-07 五2.752.712.792.802.722.95%1.07%3208258860万83.3683.39-4.14
9金融街2024-06-06 四2.772.782.712.812.67-2.52%1.14%3404899264万80.9781-4.02
10金融街2024-06-05 三2.842.872.782.852.78-3.14%0.83%2476066948万83.0683.09-4.12
11金融街2024-06-04 二2.822.822.872.892.771.77%1.37%40912511607万85.7585.78-4.26
12金融街2024-06-03 一2.942.962.822.952.79-4.73%1.62%48323013730万84.2584.29-4.18
13金融街2024-05-31 五3.003.002.963.022.95-1.33%0.75%2255036727万88.4488.47-4.39
14金融街2024-05-30 四3.053.083.003.062.98-2.60%0.91%2713188189万89.6389.67-4.45
15金融街2024-05-29 三3.063.073.083.143.050.33%0.90%2691458332万92.0292.06-4.57
16金融街2024-05-28 二3.173.153.073.213.06-2.54%1.07%3191609954万91.7291.76-4.55
17金融街2024-05-27 一3.173.193.153.193.07-1.25%1.24%36956511502万94.1194.15-4.67
18金融街2024-05-24 五3.293.283.193.303.18-2.74%1.19%35626411466万95.3195.35-4.73
19金融街2024-05-23 四3.343.393.283.363.24-3.24%2.15%64313221236万9898.04-4.87
20金融街2024-05-22 三3.263.283.393.503.253.35%3.94%117804139992万101.28101.32-5.03
21金融街2024-05-21 二3.243.263.283.323.230.61%1.69%50529816562万9898.04-4.87
22金融街2024-05-20 一3.383.423.263.393.24-4.68%3.81%113711837458万97.497.44-4.84
23金融街2024-05-17 五3.163.133.423.423.119.27%4.09%122234239732万102.18102.22-5.07
24金融街2024-05-16 四2.993.023.133.172.993.64%2.54%75997623601万93.5193.55-4.64
25金融街2024-05-15 三2.972.993.023.072.971.00%1.27%37895911469万90.2390.27-4.48
26金融街2024-05-14 二3.002.992.993.052.960.00%0.85%2551847640万89.3389.37-4.44
27金融街2024-05-13 一3.023.052.993.022.95-1.97%0.94%2803058381万89.3389.37-4.44
28金融街2024-05-10 五2.952.953.053.092.923.39%1.71%50966515300万91.1291.16-4.52
29金融街2024-05-09 四2.972.942.953.002.910.34%1.09%3252579604万88.1488.17-4.38
30金融街2024-05-08 三3.033.062.943.042.93-3.92%0.86%2582827671万87.8487.87-4.36
31金融街2024-05-06 一3.163.093.063.213.05-0.97%1.61%48233115065万91.4291.46-4.54
32金融街2024-04-30 二3.053.073.093.113.020.65%1.70%50800815590万92.3292.36-4.58
33金融街2024-04-29 一2.862.843.073.112.838.10%1.80%53771916190万91.7291.76-4.55
34金融街2024-04-26 五2.712.732.842.852.694.03%1.15%3449699573万84.8584.89-4.36
35金融街2024-04-25 四2.702.722.732.762.680.37%0.61%1835045008万81.5681.6-4.19
36金融街2024-04-24 三2.742.742.722.752.69-0.73%0.54%1617384378万81.2781.3-4.18
37金融街2024-04-23 二2.782.792.742.802.73-1.79%0.62%1854195117万81.8681.9-4.21
38金融街2024-04-22 一2.782.772.792.842.770.72%0.62%1865615220万83.3683.39-4.29
39金融街2024-04-19 五2.812.832.772.832.76-2.12%0.71%2128915937万82.7682.79-4.26
40金融街2024-04-18 四2.892.892.832.902.82-2.08%0.75%2232746346万84.5584.59-4.35
41金融街2024-04-17 三2.822.812.892.912.822.85%0.67%1989475724万86.3486.38-4.44
42金融街2024-04-16 二2.872.892.812.892.80-2.77%0.64%1918825434万83.9583.99-4.32
43金融街2024-04-15 一2.932.972.892.972.82-2.69%0.84%2519097279万86.3486.38-4.44
44金融街2024-04-12 五3.033.002.973.052.94-1.00%0.64%1921695736万88.7388.77-4.56
45金融街2024-04-11 四2.993.013.003.042.96-0.33%0.43%1282023862万89.6389.67-4.79
46金融街2024-04-10 三3.063.073.013.072.98-1.95%0.50%1497454511万89.9389.97-4.81
47金融街2024-04-09 二3.023.023.073.083.011.66%0.44%1301683974万91.7391.76-4.9
48金融街2024-04-08 一3.093.113.023.113.02-2.89%0.54%1606524925万90.2390.27-4.82
49金融街2024-04-03 三3.143.163.113.153.10-1.58%0.47%1397004356万92.9292.96-4.97
50金融街2024-04-02 二3.153.153.163.193.120.32%0.59%1767025575万94.4294.45-5.05
51金融街2024-04-01 一3.103.113.153.173.091.29%0.50%1488544679万94.1294.15-5.03
52金融街2024-03-29 五3.143.153.113.143.08-1.27%0.56%1678645208万92.9292.96-4.97
53金融街2024-03-28 四3.173.163.153.193.13-0.32%0.56%1672705292万94.1294.15-5.03
54金融街2024-03-27 三3.243.243.163.253.16-2.47%0.66%1975406308万94.4294.45-5.05
55金融街2024-03-26 二3.193.203.243.263.191.25%0.74%2203997099万96.8196.84-5.17
56金融街2024-03-25 一3.213.213.203.293.17-0.31%0.73%2170097008万95.6195.65-5.11
57金融街2024-03-22 五3.313.313.213.323.18-3.02%0.72%2161266984万95.9195.94-5.13
58金融街2024-03-21 四3.323.333.313.373.30-0.60%0.56%1671515570万98.998.93-5.29
59金融街2024-03-20 三3.323.333.333.353.300.00%0.48%1419884710万99.4999.53-5.32
60金融街2024-03-19 二3.373.383.333.383.32-1.48%0.42%1269464248万99.4999.53-5.32
61金融街2024-03-18 一3.363.373.383.383.330.30%0.43%1280714293万100.99101.03-5.4
62金融街2024-03-15 五3.353.373.373.383.330.00%0.35%1055933540万100.69100.73-5.38
63金融街2024-03-14 四3.343.343.373.403.320.90%0.51%1524255136万100.69100.73-5.38
64金融街2024-03-08 五3.253.253.233.273.19-0.62%0.48%1423614579万96.5196.54-5.16
65金融街2024-03-07 四3.283.293.253.323.24-1.22%0.58%1743915724万97.197.14-5.19
66金融街2024-03-06 三3.303.333.293.333.27-1.20%0.40%1180203897万98.398.34-5.25
67金融街2024-03-05 二3.333.353.333.343.26-0.60%0.66%1958176467万99.4999.53-5.32
68金融街2024-03-04 一3.403.413.353.413.32-1.76%0.62%1863986246万100.09100.13-5.35
69金融街2024-03-01 五3.433.433.413.473.38-0.58%0.68%2027926930万101.88101.92-5.44
70金融街2024-02-29 四3.383.403.433.443.370.88%0.74%2214407554万102.48102.52-5.48
71金融街2024-02-28 三3.453.463.403.523.38-1.73%1.13%33630111670万101.59101.62-5.43
72金融街2024-02-27 二3.393.413.463.463.381.47%0.67%2004126869万103.38103.42-5.52
73金融街2024-02-26 一3.433.453.413.463.37-1.16%0.75%2238257636万101.88101.92-5.44
74金融街2024-02-23 五3.443.443.453.463.380.29%0.77%2296547856万103.08103.12-5.51
75金融街2024-02-22 四3.443.473.443.483.40-0.86%0.75%2244177696万102.78102.82-5.49
76金融街2024-02-21 三3.363.403.473.583.332.06%1.16%34666412024万103.68103.72-5.54
77金融街2024-02-20 二3.423.433.403.453.36-0.87%0.92%2752149335万101.59101.62-5.43
78金融街2024-02-19 一3.693.623.433.693.37-5.25%1.53%45795715825万102.48102.52-5.48
79金融街2024-02-08 四3.283.293.623.623.2710.03%1.22%36376112795万108.16108.2-5.78
80金融街2024-02-07 三3.103.123.293.323.105.45%1.38%41347713409万98.398.34-5.25
81金融街2024-02-06 二2.902.943.123.152.826.12%1.23%36629710866万93.2293.25-4.98
82金融街2024-02-05 一3.203.182.943.202.88-7.55%1.11%3330679940万87.8487.87-4.69
83金融街2024-02-02 五3.243.243.183.383.10-1.85%0.87%2593688426万95.0195.05-5.08
84金融街2024-02-01 四3.293.323.243.333.20-2.41%0.80%2395827806万96.8196.84-5.17
85金融街2024-01-31 三3.453.473.323.503.30-4.32%0.75%2229447547万99.299.23-5.3
86金融街2024-01-30 二3.573.583.473.603.46-3.07%0.69%2056857283万103.68103.72-5.54
87金融街2024-01-29 一3.723.673.583.733.57-2.45%0.75%2243038200万106.96107-5.72
88金融街2024-01-26 五3.593.573.673.753.582.80%1.09%32555412009万109.65109.69-5.86
89金融街2024-01-25 四3.413.393.573.583.405.31%0.82%2463918620万106.67106.7-5.7
90金融街2024-01-24 三3.243.223.393.393.225.28%0.78%2328497691万101.29101.32-5.41
91金融街2024-01-23 二3.183.183.223.243.121.26%0.55%1647715253万96.2196.24-5.14
92金融街2024-01-22 一3.363.373.183.363.18-5.64%0.55%1640795378万95.0195.05-5.08
93金融街2024-01-19 五3.373.363.373.433.360.30%0.41%1236594196万100.69100.73-5.38
94金融街2024-01-18 四3.373.383.363.383.27-0.59%0.60%1807535999万100.39100.43-5.36
95金融街2024-01-17 三3.473.493.383.483.38-3.15%0.47%1400564804万100.99101.03-5.4
96金融街2024-01-16 二3.553.553.493.583.45-1.69%0.63%1879236583万104.28104.31-5.57
97金融街2024-01-15 一3.543.543.553.583.470.28%0.42%1247494410万106.07106.11-5.67
98金融街2024-01-12 五3.523.543.543.593.510.00%0.43%1284654576万105.77105.81-5.65
99金融街2024-01-11 四3.493.493.543.553.471.43%0.38%1127753959万105.77105.81-5.65
100金融街2024-01-10 三3.483.493.493.533.450.00%0.35%1040823633万104.28104.31-5.57
101金融街2024-01-09 二3.463.473.493.533.450.58%0.40%1183254128万104.28104.31-5.57
102金融街2024-01-08 一3.583.573.473.593.46-2.80%0.60%1790176291万103.68103.72-5.54
103金融街2024-01-05 五3.563.563.573.633.540.28%0.68%2044917339万106.67106.7-5.7
104金融街2024-01-04 四3.603.603.563.603.53-1.11%0.39%1151044096万106.37106.41-5.68
105金融街2024-01-03 三3.563.573.603.613.560.84%0.42%1251944496万107.56107.6-5.75
106金融街2024-01-02 二3.623.633.573.633.56-1.65%0.53%1592045704万106.67106.7-5.7
107金融街2023-12-29 五3.653.673.633.683.61-1.09%0.46%1362924958万108.46108.5-5.8
108金融街2023-12-28 四3.573.583.673.683.542.51%0.52%1545575611万109.65109.69-5.86
109金融街2023-12-27 三3.553.553.583.593.540.85%0.28%847533024万106.96107-5.72
110金融街2023-12-26 二3.593.603.553.613.54-1.39%0.35%1041363722万106.07106.11-5.67
111金融街2023-12-25 一3.633.623.603.643.58-0.55%0.38%1125744064万107.56107.6-5.75
112金融街2023-12-22 五3.683.663.623.693.60-1.09%0.50%1502845461万108.16108.2-5.78
113金融街2023-12-21 四3.623.623.663.683.581.10%0.44%1315224783万109.35109.39-5.84
114金融街2023-12-20 三3.693.693.623.713.62-1.90%0.41%1221734467万108.16108.2-5.78
115金融街2023-12-19 二3.753.773.693.773.66-2.12%0.53%1597275924万110.25110.29-5.89
116金融街2023-12-18 一3.823.843.773.883.76-1.82%0.56%1661796319万112.64112.68-6.02
117金融街2023-12-15 五3.823.803.843.893.811.05%0.60%1785806887万114.73114.77-6.13
118金融街2023-12-14 四3.813.803.803.853.790.00%0.45%1350885156万113.54113.58-6.07
119金融街2023-12-13 三3.843.873.803.863.80-1.81%0.44%1304224988万113.54113.58-6.07
120金融街2023-12-12 二3.773.773.873.883.762.65%0.82%2438009335万115.63115.67-6.18
121金融街2023-12-11 一3.813.833.773.813.69-1.57%0.89%2647649903万112.64112.68-6.02
122金融街2023-12-08 五3.903.913.833.923.81-2.05%1.02%30418511749万114.43114.48-6.12
123金融街2023-12-07 四3.873.853.913.933.851.56%0.60%1800527003万116.82116.87-6.24
124金融街2023-12-06 三3.873.863.853.893.83-0.26%0.49%1473055691万115.03115.07-6.15
125金融街2023-12-05 二3.933.933.863.933.86-1.78%0.44%1299855071万115.33115.37-6.16
126金融街2023-12-04 一3.983.973.934.003.91-1.01%0.67%2006677900万117.42117.46-6.27
127金融街2023-12-01 五3.973.973.974.023.940.00%0.59%1759817000万118.62118.66-6.34
128金融街2023-11-30 四3.993.983.974.013.95-0.25%0.52%1542216126万118.62118.66-6.34
129金融街2023-11-29 三4.084.073.984.093.97-2.21%0.53%1581206345万118.92118.96-6.35
130金融街2023-11-28 二4.104.104.074.114.06-0.73%0.41%1237315051万121.6121.65-6.5
131金融街2023-11-24 五4.234.224.214.264.19-0.24%0.44%1304965511万125.79125.83-6.72
132金融街2023-11-23 四4.174.154.224.244.101.69%0.67%2001278384万126.09126.13-6.74
133金融街2023-11-22 三4.164.174.154.244.15-0.48%0.59%1761257395万123.99124.04-6.63
134金融街2023-11-21 二4.114.104.174.204.101.71%0.63%1869227800万124.59124.64-6.66
135金融街2023-11-20 一4.084.084.104.114.050.49%0.32%970383962万122.5122.55-6.55
136金融街2023-11-17 五4.104.114.084.124.06-0.73%0.30%906223695万121.9121.95-6.51
137金融街2023-11-16 四4.114.124.114.144.07-0.24%0.35%1051464321万122.8122.85-6.56
138金融街2023-11-15 三4.174.144.124.174.11-0.48%0.29%863383572万123.1123.14-6.58
139金融街2023-11-14 二4.084.094.144.154.081.22%0.34%1009044168万123.7123.74-6.61
140金融街2023-11-13 一4.064.054.094.104.030.99%0.33%992874038万122.2122.25-6.53
141金融街2023-11-10 五4.104.124.054.124.03-1.70%0.34%1023884156万121.01121.05-6.47
142金融街2023-11-09 四4.134.134.124.184.11-0.24%0.35%1039104298万123.1123.14-6.58
143金融街2023-11-08 三4.124.124.134.184.110.24%0.36%1088624510万123.4123.44-6.59
144金融街2023-11-07 二4.114.114.124.154.090.24%0.37%1119274615万123.1123.14-6.58
145金融街2023-11-06 一4.054.044.114.144.041.73%0.44%1309565366万122.8122.85-6.56

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总