03:56:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000401开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1冀东水泥2022-09-30 五8.298.288.368.418.280.97%0.46%713175957万129.35222.238.16
2冀东水泥2022-09-29 四8.448.388.288.548.24-1.19%0.52%807496774万128.12220.18.08
3冀东水泥2022-09-28 三8.528.568.388.568.36-2.10%0.47%725696125万129.66222.768.18
4冀东水泥2022-09-27 二8.498.498.568.598.390.82%0.47%721896140万132.45227.548.36
5冀东水泥2022-09-26 一8.688.758.498.728.46-2.97%0.66%1016398717万131.37225.688.29
6冀东水泥2022-09-23 五8.778.758.758.898.670.00%0.63%974498555万135.39232.598.54
7冀东水泥2022-09-22 四8.748.808.758.828.72-0.57%0.37%575315045万135.39232.598.54
8冀东水泥2022-09-21 三8.718.758.808.838.620.57%0.50%776726783万136.16233.928.59
9冀东水泥2022-09-20 二8.808.748.758.888.700.11%0.64%984038619万135.39232.598.54
10冀东水泥2022-09-19 一8.918.938.748.938.72-2.13%0.76%11799810378万135.23232.338.53
11冀东水泥2022-09-16 五9.239.268.939.268.93-3.56%1.03%16000414481万138.17237.388.72
12冀东水泥2022-09-15 四9.279.189.269.349.110.87%0.93%14407413311万143.28246.159.04
13冀东水泥2022-09-14 三9.279.369.189.299.16-1.92%0.69%1073289892万142.04244.028.96
14冀东水泥2022-09-13 二9.459.429.369.479.31-0.64%0.77%11854711110万144.83248.819.14
15冀东水泥2022-09-09 五9.209.239.429.509.182.06%1.16%17922316803万145.76250.49.19
16冀东水泥2022-09-08 四9.199.189.239.299.140.54%0.51%789367267万142.82245.359.01
17冀东水泥2022-09-07 三9.239.229.189.239.15-0.43%0.40%621415704万142.04244.028.96
18冀东水泥2022-09-06 二9.159.179.229.229.130.55%0.60%925888504万142.66245.099
19冀东水泥2022-09-05 一9.069.069.179.178.971.21%0.87%13491212245万141.89243.768.95
20冀东水泥2022-09-02 五9.269.219.069.279.01-1.63%0.80%12317411176万140.19240.838.84
21冀东水泥2022-09-01 四9.109.109.219.269.061.21%0.72%11133810241万142.51244.828.99
22冀东水泥2022-08-31 三9.089.089.109.189.000.22%0.73%11319310274万140.8241.98.88
23冀东水泥2022-08-30 二9.069.069.089.159.030.22%0.50%772447011万140.49241.378.86
24冀东水泥2022-08-29 一9.039.099.069.098.99-0.33%0.65%1006539090万140.19240.838.84
25冀东水泥2022-08-26 五9.259.299.099.329.06-2.15%1.08%16756915353万140.65241.638.87
26冀东水泥2022-08-25 四9.149.059.299.369.112.65%1.17%18148616808万143.74246.959.07
27冀东水泥2022-08-24 三9.309.329.059.369.02-2.90%0.78%12048011022万140.03240.579.15
28冀东水泥2022-08-23 二9.429.439.329.449.27-1.17%0.44%680326343万144.21247.759.43
29冀东水泥2022-08-22 一9.299.309.439.459.201.40%0.56%864648106万145.91250.679.54
30冀东水泥2022-08-19 五9.269.259.309.359.230.54%0.52%802487468万143.9247.219.41
31冀东水泥2022-08-18 四9.349.349.259.349.23-0.96%0.46%705666545万143.13245.889.35
32冀东水泥2022-08-17 三9.309.289.349.359.240.65%0.46%704546560万144.52248.289.45
33冀东水泥2022-08-16 二9.399.369.289.449.27-0.85%0.58%895088344万143.59246.689.38
34冀东水泥2022-08-15 一9.349.339.369.429.300.32%0.57%876018195万144.83248.819.47
35冀东水泥2022-08-12 五9.289.269.339.359.230.76%0.38%584745447万144.36248.019.44
36冀东水泥2022-08-11 四9.199.149.269.269.161.31%0.45%701036468万143.28246.159.36
37冀东水泥2022-08-10 三9.159.159.149.219.00-0.11%0.51%792717217万141.42242.969.24
38冀东水泥2022-08-09 二9.209.239.159.259.13-0.87%0.42%651635973万141.58243.239.25
39冀东水泥2022-08-08 一9.139.139.239.249.071.10%0.50%775957141万142.82245.359.33
40冀东水泥2022-08-05 五8.938.919.139.168.892.47%0.89%13711112337万141.27242.699.23
41冀东水泥2022-08-04 四9.159.088.919.208.88-1.87%1.22%18907716966万137.86236.859.01
42冀东水泥2022-08-03 三9.229.239.089.379.05-1.63%0.50%774537143万140.49241.379.18
43冀东水泥2022-08-02 二9.589.599.239.589.17-3.75%0.81%12507311616万142.82245.359.33
44冀东水泥2022-08-01 一9.659.659.599.659.54-0.62%0.42%650266226万148.39254.929.7
45冀东水泥2022-07-29 五9.719.689.659.769.62-0.31%0.41%637886169万149.31256.529.76
46冀东水泥2022-07-28 四9.659.659.689.739.650.31%0.50%769737459万149.78257.329.79
47冀东水泥2022-07-27 三9.649.659.659.689.610.00%0.27%420674055万149.31256.529.76
48冀东水泥2022-07-26 二9.639.619.659.699.560.42%0.34%520815011万149.31256.529.76
49冀东水泥2022-07-25 一9.679.639.619.749.54-0.21%0.39%596805742万148.7255.459.72
50冀东水泥2022-07-22 五9.669.669.639.709.58-0.31%0.49%759747314万149255.999.74
51冀东水泥2022-07-21 四9.739.739.669.759.65-0.72%0.33%514894987万149.47256.789.77
52冀东水泥2022-07-20 三9.859.829.739.899.70-0.92%0.53%820808017万150.55258.649.84
53冀东水泥2022-07-19 二9.909.919.829.939.76-0.91%0.49%751897385万151.94261.049.93
54冀东水泥2022-07-18 一9.549.559.919.959.543.77%0.92%14212113939万153.34263.4310.02
55冀东水泥2022-07-15 五9.669.679.559.769.55-1.24%0.64%986859492万147.77253.869.66
56冀东水泥2022-07-14 四10.0710.079.6710.109.61-3.97%1.68%26066225342万149.62257.059.78
57冀东水泥2022-07-13 三10.0510.0510.0710.2210.030.20%0.72%10135710257万142.33267.6810.18
58冀东水泥2022-07-12 二10.0410.0210.0510.159.970.30%0.75%10561110640万142.04267.1510.16
59冀东水泥2022-07-11 一10.0010.0310.0210.039.88-0.10%0.48%680676785万141.62266.3510.13
60冀东水泥2022-07-08 五10.0910.0510.0310.1110.02-0.20%0.50%709777133万141.76266.6210.14
61冀东水泥2022-07-07 四10.1410.1610.0510.1910.00-1.08%0.85%11944812057万142.04267.1510.16
62冀东水泥2022-07-06 三10.3310.3610.1610.3310.09-1.93%0.63%892749083万143.6270.0710.27
63冀东水泥2022-07-05 二10.5110.4610.3610.5310.28-0.96%0.71%10014210385万146.43275.3910.48
64冀东水泥2022-07-04 一10.6010.5510.4610.6010.43-0.85%0.65%917159620万147.84278.0510.58
65冀东水泥2022-07-01 五10.5310.5210.5510.8410.490.29%0.84%11841212597万149.11280.4410.67
66冀东水泥2022-06-30 四10.4910.4810.5210.6910.490.38%0.65%920739751万148.69279.6410.64
67冀东水泥2022-06-29 三10.5010.5310.4810.6610.48-0.47%0.58%822118683万148.12278.5810.6
68冀东水泥2022-06-28 二10.5410.5510.5310.5610.45-0.19%0.51%727187636万148.83279.9110.65
69冀东水泥2022-06-27 一10.7110.6810.5510.7610.53-1.22%0.54%766208129万149.11280.4410.67
70冀东水泥2022-06-24 五10.7010.5910.6810.7410.630.85%0.79%11196211974万150.95283.910.8
71冀东水泥2022-06-23 四10.3310.3910.5910.5910.331.92%0.56%792928317万149.68281.510.71
72冀东水泥2022-06-22 三10.6110.6110.3910.6210.39-2.07%0.51%715897522万146.85276.1910.51
73冀东水泥2022-06-21 二10.6110.6010.6110.6410.510.09%0.66%939509947万149.96282.0410.73
74冀东水泥2022-06-20 一10.6010.6010.6010.7110.540.00%0.62%873909278万149.82281.7710.72
75冀东水泥2022-06-17 五10.5210.6210.6010.6510.41-0.19%0.72%10196410761万149.82281.7710.72
76冀东水泥2022-06-16 四10.6710.6810.6210.7710.61-0.56%0.72%10176610877万150.1282.310.74
77冀东水泥2022-06-15 三10.6510.5910.6810.8410.570.85%1.02%14454315485万150.95283.910.8
78冀东水泥2022-06-14 二10.3810.4710.5910.6110.341.15%0.81%11495312081万149.68281.510.71
79冀东水泥2022-06-13 一10.4510.5610.4710.5010.36-0.85%0.73%10387510832万147.98278.3110.59
80冀东水泥2022-06-10 五10.4310.5010.5610.5710.360.57%0.74%10423410913万149.25280.7110.68
81冀东水泥2022-06-09 四10.3410.4010.5010.5210.320.96%0.68%9595310006万148.4279.1110.62
82冀东水泥2022-06-08 三10.3410.3610.4010.4210.280.39%0.75%10642111016万146.99276.4510.52
83冀东水泥2022-06-07 二10.2410.2410.3610.3910.201.17%0.85%11947812297万146.43275.3910.48
84冀东水泥2022-06-06 一10.1010.1910.2410.2510.080.49%0.71%10059510236万144.73272.210.36
85冀东水泥2022-06-02 四10.1610.1410.1910.1910.090.49%0.55%783287945万144.02270.8710.31
86冀东水泥2022-06-01 三10.1910.1910.1410.2010.08-0.49%0.62%874238871万143.32269.5410.25
87冀东水泥2022-05-31 二10.1310.1210.1910.2510.060.69%1.48%20918021279万144.02270.8710.31
88冀东水泥2022-05-30 一10.3110.2210.1210.3210.05-0.98%0.85%11944612126万143.03269.0110.23
89冀东水泥2022-05-27 五10.3810.4110.2210.4410.13-1.83%1.61%22718723232万144.45271.6710.34
90冀东水泥2022-05-26 四11.0010.9511.1611.1810.851.92%1.51%21347023547万157.73296.6611.29
91冀东水泥2022-05-25 三10.6610.5110.9510.9510.604.19%1.07%15100916369万154.76291.0711.07
92冀东水泥2022-05-24 二10.8010.8710.5110.9510.51-3.31%0.71%10038310772万148.55279.3810.63
93冀东水泥2022-05-23 一10.7210.7310.8710.8910.681.30%0.69%9694210458万153.63288.9510.99
94冀东水泥2022-05-20 五10.5310.4310.7310.7510.492.88%0.99%14054714954万151.65285.2310.85
95冀东水泥2022-05-19 四10.3510.4410.4310.4310.28-0.10%0.55%781528084万147.41277.2510.55
96冀东水泥2022-05-18 三10.5510.5810.4410.6110.43-1.32%0.70%9823310310万147.56277.5210.56
97冀东水泥2022-05-17 二10.7310.7210.5810.7510.48-1.31%0.56%784558278万149.53281.2410.7
98冀东水泥2022-05-16 一10.8010.7110.7210.8010.630.09%0.58%824888837万151.51284.9610.84
99冀东水泥2022-05-13 五10.7010.6310.7110.7910.590.75%0.68%9546310193万151.37284.6910.83
100冀东水泥2022-05-12 四10.5510.5710.6310.6710.480.57%0.51%724727675万150.24282.5710.75
101冀东水泥2022-05-11 三10.6010.6410.5710.7710.53-0.66%0.86%12218913039万149.39280.9710.69
102冀东水泥2022-05-10 二10.4510.5110.6410.6510.251.24%0.73%10302810797万150.38282.8310.76
103冀东水泥2022-05-09 一10.4810.4710.5110.6610.440.38%0.45%632586671万148.55279.3810.63
104冀东水泥2022-05-06 五10.5610.7810.4710.6310.41-2.88%0.68%9642510133万147.98278.3110.59
105冀东水泥2022-05-05 四10.7510.7510.7810.8210.610.28%0.70%9893610609万152.36286.5610.9
106冀东水泥2022-04-29 五10.6910.6110.7510.8310.471.32%0.92%13046213896万151.94285.7610.87
107冀东水泥2022-04-28 四10.4910.5910.6110.6410.370.19%0.81%11387711977万149.96282.0410.73
108冀东水泥2022-04-27 三10.2410.0410.5910.6910.185.48%1.23%17328618192万149.68281.510.71
109冀东水泥2022-04-26 二10.4010.3010.0410.4910.01-2.52%0.89%12508412850万141.9266.8810.15
110冀东水泥2022-04-25 一10.5010.5810.3010.7410.27-2.65%1.17%16557717435万145.58273.810.42
111冀东水泥2022-04-22 五10.5310.5310.5810.7010.350.47%1.10%15569916384万149.53281.2410.7
112冀东水泥2022-04-21 四10.9711.0610.5311.0710.50-4.79%1.62%22842724489万148.83279.9110.65
113冀东水泥2022-04-20 三12.0212.2311.0612.0211.03-9.57%2.65%37516642599万156.3229411.18
114冀东水泥2022-04-19 二12.0912.1712.2312.2812.040.49%0.72%10217212412万172.86325.111.57
115冀东水泥2022-04-18 一12.1612.1612.1712.2911.880.08%0.71%9965012088万172.01323.511.51
116冀东水泥2022-04-15 五12.1812.2312.1612.5112.09-0.57%0.90%12738715633万171.87323.2411.5
117冀东水泥2022-04-14 四12.2412.2412.2312.3612.06-0.08%0.75%10652113018万172.86325.111.57
118冀东水泥2022-04-13 三12.4012.4012.2412.4712.15-1.29%1.02%14365617644万173325.3711.58
119冀东水泥2022-04-12 二12.3912.4212.4012.5312.15-0.16%1.06%14952118448万175.26329.6211.73
120冀东水泥2022-04-11 一12.6512.6812.4212.7812.35-2.05%1.22%17212621584万175.54330.1511.75
121冀东水泥2022-04-08 五12.4512.4312.6812.8012.402.01%1.80%25466432117万179.22337.0611.99
122冀东水泥2022-04-07 四12.5712.5512.4312.8712.40-0.96%2.12%30016037867万175.68330.4211.76
123冀东水泥2022-04-06 三12.1712.1312.5512.5812.123.46%1.70%24069929812万177.38333.6111.87
124冀东水泥2022-04-01 五11.8011.9712.1312.1511.791.34%1.26%17773821420万171.44322.4411.47
125冀东水泥2022-03-31 四11.8611.8011.9712.0511.791.44%1.21%17113920455万169.18318.1911.32
126冀东水泥2022-03-30 三11.4111.3711.8011.8011.383.78%1.02%14432016826万166.78313.6711.16
127冀东水泥2022-03-29 二11.4411.4211.3711.4511.28-0.44%0.52%732508318万160.7302.2410.76
128冀东水泥2022-03-25 五11.3611.3511.2711.4611.23-0.70%0.69%9729711011万159.29299.5810.66
129冀东水泥2022-03-24 四11.4311.5111.3511.5011.34-1.39%0.77%10951212504万160.42301.7110.74
130冀东水泥2022-03-23 三11.5711.5611.5111.6411.41-0.43%0.85%12021513812万162.68305.9610.89
131冀东水泥2022-03-22 二11.3911.4811.5611.6811.350.70%1.05%14795017083万163.39307.2910.93
132冀东水泥2022-03-21 一11.7711.7011.4811.8011.39-1.88%1.43%20262823333万162.25305.1610.86
133冀东水泥2022-03-18 五11.5811.5411.7011.7911.451.39%1.41%19926823335万165.36311.0111.07
134冀东水泥2022-03-17 四11.1010.9111.5411.6611.105.77%1.82%25756629438万163.1306.7610.92
135冀东水泥2022-03-16 三10.9610.7410.9110.9710.291.58%1.46%20690622047万154.2290.0111.26
136冀东水泥2022-03-15 二11.6711.7010.7411.6910.74-8.21%1.78%25225328245万151.8285.4911.08
137冀东水泥2022-03-14 一11.8911.8911.7012.1811.67-1.60%1.17%16506519682万165.36311.0112.07
138冀东水泥2022-03-11 五12.0212.1511.8912.0511.58-2.14%1.35%19018622439万168.05316.0612.27
139冀东水泥2022-03-10 四12.1411.9312.1512.2512.001.84%0.65%9253911240万171.72322.9712.54
140冀东水泥2022-03-09 三12.0412.0311.9312.3811.55-0.83%1.41%19885124057万168.61317.1212.31
141冀东水泥2022-03-08 二12.3012.3212.0312.3211.88-2.35%1.02%14358517389万170.03319.7812.41
142冀东水泥2022-03-07 一12.2212.2212.3212.4412.180.82%1.05%14872818367万174.13327.4912.71
143冀东水泥2022-03-04 五12.2412.3012.2212.2612.00-0.65%0.70%9928812052万172.71324.8312.61
144冀东水泥2022-03-03 四12.1112.0912.3012.4512.111.74%0.82%11539114173万173.84326.9612.69
145冀东水泥2022-03-02 三12.0812.1012.0912.2612.03-0.08%0.49%687208336万170.88321.3812.47
146冀东水泥2022-03-01 二12.0612.0312.1012.2312.010.58%0.47%664278025万171.02321.6412.48
147冀东水泥2022-02-28 一12.1512.0912.0312.1511.90-0.50%0.62%8695410441万170.03319.7812.41
148冀东水泥2022-02-25 五12.1012.0712.0912.2912.070.17%0.50%705248583万170.88321.3812.47
149冀东水泥2022-02-24 四12.3812.4312.0712.4011.96-2.90%1.03%14586017719万170.59320.8512.45
150冀东水泥2022-02-23 三12.4912.4912.4312.5812.38-0.48%0.54%764769505万175.68330.4212.82
151冀东水泥2022-02-22 二12.5212.6612.4912.6712.44-1.34%0.65%9199711540万176.53332.0112.89
152冀东水泥2022-02-21 一12.6312.6412.6612.6812.380.16%1.11%15629019611万178.93336.5313.06
153冀东水泥2022-02-18 五12.2712.4212.6412.6412.271.77%1.00%14173417792万178.6533613.04
154冀东水泥2022-02-17 四12.4512.4912.4212.6012.34-0.56%0.75%10601713196万175.54330.1512.81
155冀东水泥2022-02-16 三12.4012.3912.4912.6212.400.81%0.61%8655110829万176.53332.0112.89
156冀东水泥2022-02-15 二12.5012.4512.3912.6012.30-0.48%0.60%8448410501万175.12329.3512.78
157冀东水泥2022-02-14 一12.5012.5612.4512.6012.36-0.88%1.02%14446418009万175.96330.9512.84
158冀东水泥2022-02-11 五12.5812.6612.5612.7412.51-0.79%1.08%15260019260万177.52333.8712.96
159冀东水泥2022-02-10 四12.3412.3512.6612.6812.272.51%1.54%21786027377万178.93336.5313.06
160冀东水泥2022-02-09 三12.4212.3712.3512.5512.30-0.16%0.82%11567614351万174.55328.2912.74
161冀东水泥2022-02-08 二12.2012.1512.3712.3712.111.81%0.99%13933217081万174.83328.8212.76
162冀东水泥2022-02-07 一11.6011.4612.1512.2911.586.02%1.23%17368220936万171.72322.9712.54
163冀东水泥2022-01-28 五11.6611.5111.4611.6611.39-0.43%0.45%641867382万161.97304.6311.82
164冀东水泥2022-01-27 四11.8011.8011.5111.8011.50-2.46%0.68%9552011056万162.68305.9611.88
165冀东水泥2022-01-26 三11.6311.6311.8011.8411.501.46%0.70%9916311613万166.78313.6712.17
166冀东水泥2022-01-25 二12.0212.0711.6312.1011.60-3.65%0.70%9901611725万164.37309.1512
167冀东水泥2022-01-24 一12.0912.1412.0712.2311.96-0.58%0.45%630667628万170.59320.8512.45
168冀东水泥2022-01-21 五12.2212.3312.1412.3512.06-1.54%0.73%10318212525万171.58322.7112.53
169冀东水泥2022-01-20 四12.3012.2912.3312.4912.250.33%1.16%16335520158万174.27327.7612.72
170冀东水泥2022-01-19 三12.0912.0812.2912.4912.091.74%1.26%17796621966万173.7326.6912.68
171冀东水泥2022-01-18 二11.9511.9612.0812.1511.901.00%0.59%8353110050万170.74321.1112.46
172冀东水泥2022-01-17 一11.9911.9911.9612.0611.90-0.25%0.64%8994110765万169.04317.9212.34
173冀东水泥2022-01-14 五12.2312.2811.9912.2511.96-2.36%0.81%11415513777万169.46318.7212.37
174冀东水泥2022-01-13 四12.3212.3312.2812.4312.24-0.41%0.52%739609105万173.56304.511.82
175冀东水泥2022-01-12 三12.5512.5712.3312.5512.23-1.91%0.96%13621816806万174.27305.7411.87
176冀东水泥2022-01-11 二12.3612.4312.5712.7012.361.13%1.17%16465820692万177.66311.6912.1
177冀东水泥2022-01-10 一12.4412.4412.4312.6012.33-0.08%0.85%12063314999万175.68308.2211.96
178冀东水泥2022-01-07 五12.2312.3112.4412.5612.211.06%1.30%18393922910万175.82308.4711.97
179冀东水泥2022-01-06 四12.0712.1112.3112.3512.041.65%1.17%16476020203万173.99305.2411.85
180冀东水泥2022-01-05 三12.0912.1012.1112.2412.020.08%0.66%9369711328万171.16300.2811.65
181冀东水泥2022-01-04 二11.9711.9612.1012.1511.851.17%0.75%10609512796万171.02300.0411.65
182冀东水泥2021-12-31 五11.9811.9811.9612.0111.93-0.17%0.43%614537357万169.04296.5711.51
183冀东水泥2021-12-30 四11.9911.9911.9812.0711.94-0.08%0.54%756419079万169.32297.0611.53
184冀东水泥2021-12-29 三12.0412.0311.9912.0911.95-0.33%0.50%703918460万169.46297.3111.54
185冀东水泥2021-12-28 二12.1212.1312.0312.1612.00-0.82%0.53%748319011万170.03298.311.58
186冀东水泥2021-12-27 一12.1812.1612.1312.2812.10-0.25%0.47%668398142万171.44300.7811.67
187冀东水泥2021-12-24 五12.2512.2612.1612.2612.10-0.82%0.61%8596410455万171.87301.5211.7
188冀东水泥2021-12-23 四12.2512.2512.2612.3212.190.08%0.70%9884012090万173.2830411.8
189冀东水泥2021-12-22 三12.2112.2112.2512.3512.170.33%0.81%11453314038万173.14303.7611.79
190冀东水泥2021-12-21 二12.0312.0412.2112.2812.011.41%0.96%13565316541万172.57302.7611.75
191冀东水泥2021-12-20 一12.0912.1812.0412.1612.00-1.15%0.70%9856811877万170.17298.5511.59
192冀东水泥2021-12-17 五11.9511.9512.1812.2011.891.92%1.03%14565217560万172.15302.0211.72
193冀东水泥2021-12-16 四11.9411.9111.9511.9911.800.34%0.60%8524810173万168.9296.3211.5
194冀东水泥2021-12-15 三11.8211.9111.9112.0411.820.00%0.88%12424114843万168.33168.376.53
195冀东水泥2021-12-14 二12.0112.1111.9112.0211.80-1.65%0.84%11810914055万168.33168.376.53
196冀东水泥2021-12-13 一12.5011.8412.1112.5012.062.28%1.77%24991930614万171.16171.196.64
197冀东水泥2021-11-25 四12.0011.9611.8412.1111.83-1.00%0.77%10942713066万167.34167.386.5
198冀东水泥2021-11-24 三12.0211.9911.9612.0211.90-0.25%0.46%651687795万169.04169.076.56
199冀东水泥2021-11-23 二11.9711.9111.9912.0511.890.67%0.69%9790811745万169.46169.56.58
200冀东水泥2021-11-22 一12.1211.9511.9112.1711.89-0.33%0.63%8935010700万168.33168.376.53
201冀东水泥2021-11-19 五11.9311.9311.9512.0211.830.17%0.71%10017711949万168.9168.936.56
202冀东水泥2021-11-18 四11.7711.5711.9311.9911.603.11%1.24%17555620752万168.61168.656.55
203冀东水泥2021-11-17 三11.6311.6311.5711.6711.55-0.52%0.38%537116222万163.53163.566.35
204冀东水泥2021-11-16 二11.7111.7111.6311.8411.60-0.68%0.40%570036658万164.37164.416.38
205冀东水泥2021-11-15 一11.5711.6411.7111.8011.530.60%0.61%8689610173万165.51165.546.42
206冀东水泥2021-11-12 五11.7211.7511.6411.7511.53-0.94%0.72%10153911799万164.52164.556.39
207冀东水泥2021-11-11 四11.3111.3611.7511.9011.273.43%1.20%16940019725万166.07166.16.45
208冀东水泥2021-11-10 三11.4711.4611.3611.4811.19-0.87%0.63%8947610108万160.56160.596.23
209冀东水泥2021-11-09 二11.4811.3911.4611.5211.420.61%0.41%576016602万161.971626.29
210冀东水泥2021-11-08 一11.3811.4011.3911.4511.35-0.09%0.35%497485674万160.98161.016.25
211冀东水泥2021-11-05 五11.4711.4911.4011.5011.37-0.78%0.50%710618112万161.12161.166.25
212冀东水泥2021-11-04 四11.5511.5211.4911.6211.40-0.26%0.65%9117010461万162.4162.436.3
213冀东水泥2021-11-03 三11.3311.3411.5211.6011.311.59%0.61%858579873万162.82162.856.32
214冀东水泥2021-11-02 二11.6011.6611.3411.6711.25-2.74%0.85%11962813658万160.28160.316.22
215冀东水泥2021-11-01 一11.5811.6411.6611.7411.550.17%0.50%709068274万164.8164.836.4
216冀东水泥2021-10-29 五11.4911.5311.6411.6611.440.95%0.62%8816910225万164.52164.556.39
217冀东水泥2021-10-28 四11.3911.4411.5311.5411.210.79%0.68%9592510900万162.96162.996.33
218冀东水泥2021-10-27 三11.8012.0811.4411.8411.41-5.30%1.45%20430823653万161.69161.726.28
219冀东水泥2021-10-26 二12.1712.1712.0812.2012.05-0.74%0.67%9413111381万170.73170.775.55
220冀东水泥2021-10-25 一12.4312.4812.1712.4312.03-2.48%1.06%14921518105万172.01172.045.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总