18:14:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000400开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1许继电气2023-08-22 二18.9518.9219.0019.1718.750.42%0.74%7472014156万191.58193.6123.96
2许继电气2023-08-23 三19.0219.0018.4819.0218.47-2.74%0.79%7928914790万186.33188.3123.31
3许继电气2023-08-25 五18.3218.4618.2518.5218.15-1.14%0.47%472048648万184.02185.9723.02
4许继电气2023-08-28 一19.0618.2518.4019.1818.300.82%0.86%8715116323万185.53187.523.21
5许继电气2023-08-29 二18.2818.4019.6619.7718.286.85%1.91%19299737151万198.23200.3423.48
6许继电气2023-08-30 三19.6619.6619.6219.7919.42-0.20%0.92%9279518191万197.83199.9323.44
7许继电气2023-08-31 四19.6219.6219.3219.6619.20-1.53%0.64%6477812541万194.8196.8723.08
8许继电气2023-09-01 五19.2919.3219.4319.5519.200.57%0.55%5517410708万195.91197.9923.21
9许继电气2023-09-04 一19.4319.4319.8119.8419.381.96%0.94%9469518634万199.75201.8723.66
10许继电气2023-09-05 二19.7719.8119.8519.9419.680.20%0.69%6964113775万200.15202.2723.71
11许继电气2023-09-06 三19.6719.8519.7019.8619.61-0.76%0.49%494539742万198.64200.7423.53
12许继电气2023-09-07 四19.6319.7019.3319.7919.27-1.88%0.61%6160711981万194.91196.9723.09
13许继电气2023-09-08 五19.2619.3319.5519.6419.211.14%0.45%454888869万197.12199.2223.35
14许继电气2023-09-11 一19.5819.5519.8220.0819.581.38%0.90%9122518090万199.85201.9723.68
15许继电气2023-09-12 二19.8119.8219.7619.9219.73-0.30%0.43%433658583万199.24201.3623.6
16许继电气2023-09-13 三19.7119.7619.4019.8419.30-1.82%0.52%5270110268万195.61197.6923.17
17许继电气2023-09-14 四19.5019.4019.2219.5219.10-0.93%0.60%6069811690万193.8195.8522.96
18许继电气2023-09-15 五19.2219.2218.9619.3018.85-1.35%0.69%6976513256万191.17193.222.65
19许继电气2023-09-18 一18.8018.9619.0019.1518.700.21%0.67%6740412766万191.58193.6122.7
20许继电气2023-09-19 二18.9519.0018.7118.9918.69-1.53%0.51%512729632万188.65190.6622.35
21许继电气2023-09-20 三18.6418.7118.5818.7618.58-0.69%0.37%377107027万187.34189.3322.19
22许继电气2023-09-21 四18.5818.5818.4918.6218.43-0.48%0.41%417847742万186.44188.4122.09
23许继电气2023-09-22 五18.5618.4918.8718.8718.422.06%0.48%480848991万190.27192.2922.54
24许继电气2023-09-25 一18.9518.8718.5318.9518.48-1.80%0.72%7214913427万186.84188.8222.13
25许继电气2023-09-26 二18.6318.5318.3718.6918.35-0.86%0.61%6119611319万185.23187.1921.94
26许继电气2023-09-27 三18.3518.3718.7018.8818.301.80%0.73%7372313765万188.55190.5522.34
27许继电气2023-09-28 四18.8718.7019.3919.6218.873.69%1.78%17967734881万195.51197.5923.16
28许继电气2023-10-09 一19.5019.3919.4419.5519.090.26%0.83%8403516304万196.01198.123.22
29许继电气2023-10-10 二19.4319.4419.1919.5319.13-1.29%0.63%6369812277万193.49195.5522.92
30许继电气2023-10-11 三19.2219.1918.6819.2618.62-2.66%1.17%11751422180万188.35190.3522.31
31许继电气2023-10-12 四18.8018.6818.7218.9218.450.21%1.32%13340424889万188.75190.7622.36
32许继电气2023-10-13 五18.6418.7217.9518.6417.65-4.11%2.31%23303841877万180.99182.9121.44
33许继电气2023-10-16 一17.9417.9517.5717.9417.24-2.12%1.38%13937724363万177.16179.0420.99
34许继电气2023-10-17 二17.6417.5717.9217.9417.551.99%0.80%8028714270万180.69182.6121.41
35许继电气2023-10-18 三17.8417.9217.5017.9017.50-2.34%0.60%6002210568万176.45178.3320.9
36许继电气2023-10-19 四17.5817.5017.2817.6317.24-1.26%0.65%6567311442万174.24176.0820.64
37许继电气2023-10-20 五17.2017.2817.3817.6517.150.58%0.63%6363911103万175.24177.120.76
38许继电气2023-10-23 一17.3017.3816.8817.5016.77-2.88%0.79%8006213608万170.2172.0120.16
39许继电气2023-10-24 二16.9016.8817.0217.0816.660.83%0.94%9493916044万171.61173.4420.33
40许继电气2023-10-25 三17.1017.0217.0717.4217.070.29%0.78%7858313534万172.12173.9420.39
41许继电气2023-10-26 四16.9117.0717.1817.2016.720.64%0.69%6948311803万173.23175.0720.52
42许继电气2023-10-27 五16.9717.1817.5517.6516.962.15%0.90%9089515804万176.96178.8420.96
43许继电气2023-10-30 一17.5517.5517.4917.6117.25-0.34%1.35%13580823692万176.35178.2220.18
44许继电气2023-10-31 二17.4517.4917.1617.5017.08-1.89%1.09%11012518949万173.03174.8619.8
45许继电气2023-11-01 三17.2417.1617.2217.3517.100.35%0.73%7313612609万173.63175.4719.87
46许继电气2023-11-02 四17.2517.2217.0617.3917.06-0.93%0.88%8826015173万172.02173.8419.69
47许继电气2023-11-03 五17.0217.0617.6117.7517.023.22%1.81%18242731964万177.56179.4520.32
48许继电气2023-11-06 一17.8017.6118.3818.4417.794.37%2.01%20310637126万185.33187.2921.21
49许继电气2023-11-07 二18.3418.3818.4718.6318.100.49%1.27%12824823534万186.23188.2121.31
50许继电气2023-11-08 三18.5518.4718.5618.6918.380.49%1.01%10161518809万187.14189.1321.42
51许继电气2023-11-09 四18.5618.5618.5018.6518.40-0.32%0.88%8844616378万186.54188.5221.35
52许继电气2023-11-10 五18.4318.5018.8919.0018.242.11%1.57%15822129655万190.47192.4921.8
53许继电气2023-11-13 一18.9318.8919.1119.3018.891.16%1.16%11685122348万192.69194.7322.05
54许继电气2023-11-14 二19.1119.1118.9119.1518.78-1.05%0.81%8171715443万190.67192.6921.82
55许继电气2023-11-15 三19.0918.9118.9719.2918.930.32%0.60%6028811475万191.28193.3121.89
56许继电气2023-11-16 四18.9018.9718.7318.9718.67-1.27%0.68%6823312818万188.86190.8621.61
57许继电气2023-11-17 五18.7018.7318.9619.0818.671.23%0.69%6935613142万191.17193.221.88
58许继电气2023-11-20 一19.0918.9619.5619.5918.953.16%1.24%12469224176万197.22199.3222.57
59许继电气2023-11-21 二19.5619.5619.5419.6919.41-0.10%0.96%9702118967万197.02199.1122.55
60许继电气2023-11-22 三19.4419.5419.3419.6519.32-1.02%0.81%8158115860万195.01197.0822.32
61许继电气2023-11-23 四19.3119.3419.6319.6619.261.50%0.73%7351414311万197.93200.0322.65
62许继电气2023-11-24 五19.5419.6319.3319.5819.25-1.53%0.65%6563912714万194.91196.9722.3
63许继电气2023-11-28 二19.8819.9719.8319.9719.66-0.70%0.97%9744119315万199.95202.0722.88
64许继电气2023-11-29 三19.7719.8320.6321.0019.754.03%2.73%27560056623万208.01210.2223.8
65许继电气2023-11-30 四20.6020.6320.4820.6820.32-0.73%1.11%11158822866万206.5208.6923.63
66许继电气2023-12-01 五20.4020.4820.5420.6920.400.29%0.75%7587015575万207.11209.323.7
67许继电气2023-12-04 一20.4420.5420.7021.0320.440.78%1.19%11949524815万208.72210.9323.89
68许继电气2023-12-05 二20.6920.7020.2620.7020.25-2.13%0.72%7232114794万204.28206.4523.38
69许继电气2023-12-06 三20.2020.2620.2020.6220.09-0.30%1.04%10444521235万203.68205.8423.31
70许继电气2023-12-07 四20.1920.2020.1320.2619.90-0.35%0.70%7032914105万202.97205.1323.23
71许继电气2023-12-08 五20.1920.1320.3120.4220.130.89%0.60%6044312258万204.79206.9623.44
72许继电气2023-12-11 一20.1820.3120.9821.0020.033.30%1.26%12689026334万211.54213.7924.21
73许继电气2023-12-12 二20.9420.9820.6620.9720.60-1.53%0.55%5501011425万208.32210.5323.84
74许继电气2023-12-13 三20.6620.6621.0321.3920.631.79%1.35%13601428703万212.05214.324.27
75许继电气2023-12-14 四21.2021.0321.1421.4621.030.52%0.93%9389419984万213.16215.4224.39
76许继电气2023-12-15 五21.1421.1421.0321.3720.90-0.52%0.78%7821416432万212.05214.324.27
77许继电气2023-12-18 一20.9221.0320.6921.0520.61-1.62%0.65%6534113589万208.62210.8323.87
78许继电气2023-12-19 二20.6420.6920.7420.9220.530.24%0.50%5090010572万209.12211.3423.93
79许继电气2023-12-20 三20.8120.7420.6620.8820.65-0.39%0.60%6052812553万208.32210.5323.84
80许继电气2023-12-21 四20.5020.6620.6320.8020.36-0.15%0.76%7634315724万208.01210.2223.8
81许继电气2023-12-22 五20.5820.6320.9821.1020.391.70%0.98%9857720545万211.54213.7924.21
82许继电气2023-12-25 一20.9120.9821.2021.3520.771.05%0.71%7121914983万213.76216.0324.46
83许继电气2023-12-26 二21.2021.2021.1121.3520.91-0.42%0.55%5514711636万212.85215.1124.36
84许继电气2023-12-27 三21.1221.1121.1921.2520.680.38%0.76%7688616129万213.66215.9324.45
85许继电气2023-12-28 四21.3021.1921.8521.9021.163.11%1.21%12242626561万220.31222.6525.21
86许继电气2023-12-29 五21.8021.8521.9622.0321.610.50%0.86%8685919026万221.42223.7725.34
87许继电气2024-01-02 二21.9621.9622.0822.3321.800.55%0.89%8928019744万222.6322525.48
88许继电气2024-01-03 三22.0322.0822.6022.8822.032.36%1.45%14573132955万227.88230.326.08
89许继电气2024-01-04 四22.5622.6022.6822.8722.350.35%0.87%8780919879万228.68231.1126.17
90许继电气2024-01-05 五22.5022.6822.0822.9221.98-2.65%1.02%10317823096万222.6322525.48
91许继电气2024-01-08 一21.9922.0822.0422.3821.81-0.18%0.69%6992515491万222.23224.5925.43
92许继电气2024-01-09 二22.0222.0421.6622.0621.48-1.72%1.07%10809923497万218.4220.7224.99
93许继电气2024-01-10 三21.6521.6620.8821.7120.86-3.60%1.46%14702131169万210.53212.7724.09
94许继电气2024-01-11 四20.8520.8820.5121.0020.14-1.77%2.11%21315543712万206.820923.67
95许继电气2024-01-12 五20.5020.5121.1421.6320.403.07%1.53%15436932797万213.16215.4224.39
96许继电气2024-01-15 一21.0821.1421.6521.8920.932.41%1.80%18197639390万218.3220.6224.98
97许继电气2024-01-16 二21.7121.6521.8422.0221.460.88%0.79%7956917291万220.21222.5525.2
98许继电气2024-01-17 三21.7621.8421.5222.1521.51-1.47%0.86%8709119074万216.99219.2924.83
99许继电气2024-01-18 四21.3821.5221.4321.5020.77-0.42%1.21%12155025682万216.08218.3724.73
100许继电气2024-01-19 五21.4221.4321.1621.6021.03-1.26%0.91%9187819533万213.36215.6224.42
101许继电气2024-01-22 一21.0721.1620.4321.2820.36-3.45%1.16%11727124505万206208.1823.57
102许继电气2024-01-23 二20.5020.4320.9021.2320.102.30%0.92%9238919241万210.74212.9724.12
103许继电气2024-01-24 三20.9020.9020.7121.2220.05-0.91%1.20%12106324789万208.82211.0423.9
104许继电气2024-01-25 四20.7020.7121.5921.6820.504.25%1.31%13170428063万217.6922024.91
105许继电气2024-01-26 五21.5721.5921.1921.7421.05-1.85%0.90%9111219387万213.66215.9324.45
106许继电气2024-01-29 一21.0521.1920.7021.4920.62-2.31%0.79%7994216651万208.72210.9323.89
107许继电气2024-01-30 二20.5020.7020.2820.8820.27-2.03%0.63%6364613082万204.48206.6623.4
108许继电气2024-01-31 三20.1320.2819.8520.4119.79-2.12%0.96%9691519427万200.15202.2722.9
109许继电气2024-02-01 四19.6419.8519.8320.3419.64-0.10%0.94%9508418999万199.95202.0722.88
110许继电气2024-02-02 五19.7619.8319.3020.1518.58-2.67%1.18%11941823208万194.6196.6722.27
111许继电气2024-02-05 一19.1119.3018.3519.2017.72-4.92%1.59%16046829566万185.02186.9921.17
112许继电气2024-02-06 二18.3618.3520.1920.1918.1710.03%1.02%10263920124万203.58205.7423.3
113许继电气2024-02-07 三21.3220.1922.0822.1020.839.36%3.31%33334072575万222.6322525.48
114许继电气2024-02-08 四21.9822.0821.4122.8021.25-3.03%2.43%24472754130万215.88218.1724.7
115许继电气2024-02-19 一21.6021.4121.3421.6220.92-0.33%1.49%15061631895万215.18217.4624.62
116许继电气2024-02-20 二21.3021.3422.3922.7921.004.92%2.07%20869845681万225.76228.1625.84
117许继电气2024-02-21 三22.2022.3921.8822.4021.85-2.28%1.62%16335236064万220.62222.9625.25
118许继电气2024-02-22 四21.7021.8821.9122.1321.660.14%0.98%9859421578万220.92223.2625.28
119许继电气2024-02-23 五21.9721.9121.9522.0521.600.18%0.97%9791521396万221.33223.6725.33
120许继电气2024-02-26 一21.9521.9522.3422.6321.751.78%1.53%15412034408万225.26227.6525.78
121许继电气2024-02-27 二22.2722.3422.4322.6322.030.40%1.21%12181027261万226.17228.5625.88
122许继电气2024-02-28 三22.4222.4321.7722.5421.71-2.94%1.44%14528332241万219.51221.8425.12
123许继电气2024-02-29 四21.5221.7722.2722.3521.512.30%1.24%12469027578万224.55226.9325.7
124许继电气2024-03-01 五22.4022.2722.6622.7122.231.75%1.72%17300638982万228.49230.9126.15
125许继电气2024-03-04 一23.3922.6623.8424.0023.215.21%2.79%28170266639万240.38242.9327.51
126许继电气2024-03-05 二23.6623.8424.1024.2923.501.09%2.22%22400653764万243.01245.5827.81
127许继电气2024-03-06 三24.3724.1024.9725.5523.883.61%2.78%28064069599万251.78254.4528.81
128许继电气2024-03-07 四24.8024.9724.4425.1324.28-2.12%1.81%18257245146万246.43249.0528.2
129许继电气2024-03-08 五24.5524.4424.7624.7924.301.31%1.40%14118334695万249.66252.3128.57
130许继电气2024-03-14 四24.8524.8324.6524.9824.44-0.72%0.87%8774821639万248.55251.1928.44
131许继电气2024-03-15 五24.5824.6524.6024.8624.25-0.20%1.11%11155827326万248.05250.6828.39
132许继电气2024-03-18 一24.9024.6025.6525.6624.854.27%2.08%21021353285万258.63261.3829.6
133许继电气2024-03-19 二25.5725.6525.4525.6525.00-0.78%1.22%12316931211万256.62259.3429.37
134许继电气2024-03-20 三25.3825.4525.1826.0025.03-1.06%1.15%11548429269万253.9256.5929.05
135许继电气2024-03-21 四25.2125.1824.8525.3024.63-1.31%1.38%13959534698万250.57253.2228.67
136许继电气2024-03-22 五24.8124.8524.5224.9524.39-1.33%1.05%10599526072万247.24249.8628.29
137许继电气2024-03-25 一24.5224.5224.0724.7624.00-1.84%0.88%8847321553万242.7245.2827.77
138许继电气2024-03-26 二24.0624.0724.1724.2523.850.42%0.89%8986821610万243.71246.2927.89
139许继电气2024-03-27 三24.0924.1723.4024.1323.40-3.19%1.12%11288826716万235.95238.4527
140许继电气2024-03-28 四23.4823.4024.0924.4323.252.95%0.98%9880423779万242.9245.4827.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总