| 股票名称 | 代码 000400 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 许继电气 | 2024-07-26 五 | 28.92 | 29.19 | 30.30 | 30.68 | 28.33 | 3.80% | 2.32% | 233461 | 69563万 | 305.52 | 308.76 | 28.55 | 2 | 许继电气 | 2024-07-25 四 | 29.03 | 29.18 | 29.19 | 29.57 | 28.31 | 0.03% | 1.55% | 156479 | 45313万 | 294.33 | 297.45 | 27.5 | 3 | 许继电气 | 2024-07-24 三 | 29.30 | 29.40 | 29.18 | 29.82 | 29.01 | -0.75% | 1.14% | 115317 | 33826万 | 294.23 | 297.35 | 27.49 | 4 | 许继电气 | 2024-07-23 二 | 30.20 | 30.19 | 29.40 | 31.00 | 29.40 | -2.62% | 1.81% | 182880 | 54605万 | 296.45 | 299.59 | 27.7 | 5 | 许继电气 | 2024-07-22 一 | 29.50 | 29.42 | 30.19 | 30.68 | 29.40 | 2.62% | 2.06% | 208042 | 62682万 | 304.41 | 307.64 | 28.44 | 6 | 许继电气 | 2024-07-19 五 | 29.01 | 29.32 | 29.42 | 29.82 | 28.80 | 0.34% | 1.63% | 164383 | 48479万 | 296.65 | 299.79 | 27.72 | 7 | 许继电气 | 2024-07-18 四 | 28.25 | 28.62 | 29.32 | 29.75 | 28.13 | 2.45% | 2.76% | 278598 | 81329万 | 295.64 | 298.77 | 27.62 | 8 | 许继电气 | 2024-07-17 三 | 30.46 | 30.41 | 28.62 | 30.50 | 28.37 | -5.89% | 4.34% | 437772 | 126537万 | 288.58 | 291.64 | 26.96 | 9 | 许继电气 | 2024-07-16 二 | 30.92 | 30.92 | 30.41 | 31.53 | 30.00 | -1.65% | 2.50% | 251934 | 76659万 | 306.63 | 309.88 | 28.65 | 10 | 许继电气 | 2024-07-15 一 | 32.00 | 32.04 | 30.92 | 32.00 | 30.77 | -3.50% | 3.20% | 322379 | 100602万 | 311.77 | 315.08 | 29.13 | 11 | 许继电气 | 2024-07-12 五 | 33.39 | 33.73 | 32.04 | 33.40 | 31.60 | -5.01% | 3.01% | 303982 | 98041万 | 323.07 | 326.49 | 30.18 | 12 | 许继电气 | 2024-07-11 四 | 34.21 | 34.02 | 33.73 | 34.29 | 32.78 | -0.85% | 2.22% | 223963 | 74676万 | 340.11 | 343.71 | 31.78 | 13 | 许继电气 | 2024-07-10 三 | 34.74 | 35.05 | 34.02 | 35.40 | 33.35 | -2.94% | 1.59% | 160770 | 54674万 | 343.03 | 346.67 | 32.05 | 14 | 许继电气 | 2024-07-09 二 | 33.74 | 33.85 | 35.05 | 35.40 | 33.40 | 3.55% | 1.90% | 191142 | 66038万 | 353.42 | 357.16 | 33.02 | 15 | 许继电气 | 2024-07-08 一 | 32.62 | 32.72 | 33.85 | 34.23 | 32.20 | 3.45% | 1.74% | 175614 | 59071万 | 341.32 | 344.93 | 31.89 | 16 | 许继电气 | 2024-07-05 五 | 32.50 | 32.81 | 32.72 | 33.21 | 31.80 | -0.27% | 1.12% | 112642 | 36375万 | 329.92 | 333.42 | 30.83 | 17 | 许继电气 | 2024-07-04 四 | 32.52 | 32.66 | 32.81 | 34.02 | 32.40 | 0.46% | 1.86% | 187917 | 62328万 | 330.83 | 334.34 | 30.91 | 18 | 许继电气 | 2024-07-03 三 | 32.89 | 33.11 | 32.66 | 32.99 | 31.83 | -1.36% | 1.91% | 192165 | 62160万 | 329.32 | 332.81 | 30.77 | 19 | 许继电气 | 2024-07-02 二 | 34.29 | 34.59 | 33.11 | 34.48 | 32.10 | -4.28% | 2.40% | 242032 | 79758万 | 333.86 | 337.39 | 31.19 | 20 | 许继电气 | 2024-07-01 一 | 34.25 | 34.41 | 34.59 | 35.41 | 34.01 | 0.52% | 1.99% | 200836 | 69656万 | 348.78 | 352.48 | 32.59 | 21 | 许继电气 | 2024-06-28 五 | 31.69 | 31.85 | 34.41 | 34.79 | 31.60 | 8.04% | 2.82% | 284815 | 95518万 | 346.96 | 350.64 | 32.42 | 22 | 许继电气 | 2024-06-27 四 | 32.38 | 32.42 | 31.85 | 32.74 | 31.73 | -1.76% | 0.97% | 98237 | 31456万 | 321.15 | 324.55 | 30.01 | 23 | 许继电气 | 2024-06-26 三 | 32.46 | 32.46 | 32.42 | 32.60 | 31.55 | -0.12% | 1.12% | 112457 | 36177万 | 326.9 | 330.36 | 30.54 | 24 | 许继电气 | 2024-06-25 二 | 32.97 | 32.81 | 32.46 | 32.99 | 31.56 | -1.07% | 1.68% | 169203 | 54439万 | 327.3 | 330.77 | 30.58 | 25 | 许继电气 | 2024-06-24 一 | 32.62 | 32.62 | 32.81 | 33.33 | 32.31 | 0.58% | 1.74% | 175614 | 57754万 | 330.83 | 334.34 | 30.91 | 26 | 许继电气 | 2024-06-21 五 | 32.50 | 32.79 | 32.62 | 33.16 | 32.16 | -0.52% | 1.38% | 138759 | 45265万 | 328.91 | 332.4 | 30.73 | 27 | 许继电气 | 2024-06-20 四 | 33.25 | 33.40 | 32.79 | 33.30 | 32.50 | -1.83% | 2.19% | 220608 | 72391万 | 330.63 | 334.13 | 30.89 | 28 | 许继电气 | 2024-06-19 三 | 33.91 | 33.91 | 33.40 | 35.09 | 32.90 | -1.50% | 2.37% | 239204 | 80630万 | 336.78 | 340.35 | 31.47 | 29 | 许继电气 | 2024-06-18 二 | 33.71 | 33.92 | 33.91 | 34.35 | 33.24 | -0.03% | 1.98% | 199978 | 67368万 | 341.92 | 345.55 | 31.95 | 30 | 许继电气 | 2024-06-17 一 | 32.80 | 32.73 | 33.92 | 34.93 | 32.80 | 3.64% | 2.47% | 248743 | 84778万 | 342.02 | 345.65 | 31.96 | 31 | 许继电气 | 2024-06-14 五 | 32.55 | 32.85 | 32.73 | 33.95 | 32.41 | -0.37% | 2.42% | 244370 | 81274万 | 330.02 | 333.52 | 30.83 | 32 | 许继电气 | 2024-06-13 四 | 31.40 | 31.33 | 32.85 | 33.18 | 31.12 | 4.85% | 2.29% | 230615 | 75140万 | 331.23 | 334.74 | 30.95 | 33 | 许继电气 | 2024-06-12 三 | 31.57 | 31.73 | 31.63 | 32.22 | 31.22 | -0.32% | 1.46% | 146716 | 46544万 | 318.93 | 322.31 | 29.8 | 34 | 许继电气 | 2024-06-11 二 | 31.89 | 32.10 | 31.73 | 32.24 | 31.15 | -1.15% | 1.25% | 125812 | 39719万 | 319.94 | 323.33 | 29.89 | 35 | 许继电气 | 2024-06-07 五 | 32.04 | 31.97 | 32.10 | 32.40 | 31.51 | 0.41% | 1.52% | 153243 | 48881万 | 323.67 | 327.1 | 30.24 | 36 | 许继电气 | 2024-06-06 四 | 32.08 | 32.10 | 31.97 | 32.88 | 31.77 | -0.40% | 2.25% | 226549 | 73266万 | 322.36 | 325.78 | 30.12 | 37 | 许继电气 | 2024-06-05 三 | 32.86 | 32.94 | 32.10 | 33.14 | 32.00 | -2.55% | 1.77% | 178003 | 57718万 | 323.67 | 327.1 | 30.24 | 38 | 许继电气 | 2024-06-04 二 | 30.90 | 30.89 | 32.94 | 33.32 | 30.63 | 6.64% | 3.07% | 309658 | 99114万 | 332.14 | 335.66 | 31.03 | 39 | 许继电气 | 2024-06-03 一 | 29.64 | 29.67 | 30.89 | 31.31 | 29.24 | 4.11% | 2.01% | 202256 | 61460万 | 311.47 | 314.77 | 29.1 | 40 | 许继电气 | 2024-05-31 五 | 30.11 | 30.13 | 29.67 | 30.17 | 29.39 | -1.53% | 1.26% | 127367 | 37818万 | 299.17 | 302.34 | 27.95 | 41 | 许继电气 | 2024-05-30 四 | 30.00 | 29.71 | 30.13 | 30.75 | 29.67 | 1.41% | 1.94% | 195691 | 59178万 | 303.81 | 307.03 | 28.39 | 42 | 许继电气 | 2024-05-29 三 | 29.88 | 29.88 | 29.71 | 30.30 | 29.32 | -0.57% | 1.19% | 120236 | 35797万 | 299.57 | 302.75 | 27.99 | 43 | 许继电气 | 2024-05-28 二 | 29.80 | 30.08 | 29.88 | 31.10 | 29.65 | -0.66% | 2.03% | 205016 | 61838万 | 301.29 | 304.48 | 28.15 | 44 | 许继电气 | 2024-05-27 一 | 28.40 | 28.46 | 30.08 | 31.01 | 28.30 | 5.69% | 3.52% | 354550 | 106020万 | 303.3 | 306.52 | 28.34 | 45 | 许继电气 | 2024-05-24 五 | 27.10 | 27.10 | 28.46 | 28.99 | 27.10 | 5.02% | 2.21% | 222825 | 63333万 | 286.97 | 290.01 | 26.81 | 46 | 许继电气 | 2024-05-23 四 | 27.23 | 27.42 | 27.10 | 27.34 | 26.80 | -1.17% | 1.04% | 104616 | 28217万 | 273.26 | 276.15 | 25.53 | 47 | 许继电气 | 2024-05-22 三 | 28.04 | 28.27 | 27.42 | 28.18 | 27.21 | -3.01% | 1.33% | 133780 | 36913万 | 276.48 | 279.41 | 25.83 | 48 | 许继电气 | 2024-05-21 二 | 28.57 | 28.56 | 28.27 | 28.93 | 28.08 | -1.02% | 1.16% | 117073 | 33168万 | 285.05 | 288.07 | 26.63 | 49 | 许继电气 | 2024-05-20 一 | 27.58 | 27.40 | 28.56 | 28.80 | 27.25 | 4.23% | 1.96% | 197239 | 55596万 | 287.98 | 291.03 | 26.91 | 50 | 许继电气 | 2024-05-17 五 | 27.53 | 27.60 | 27.40 | 27.59 | 26.89 | -0.72% | 1.22% | 123478 | 33538万 | 276.28 | 279.21 | 25.81 | 51 | 许继电气 | 2024-05-16 四 | 27.82 | 27.93 | 27.60 | 27.98 | 27.40 | -1.18% | 1.43% | 143995 | 39893万 | 278.3 | 281.25 | 26 | 52 | 许继电气 | 2024-05-15 三 | 28.61 | 28.55 | 27.93 | 29.09 | 27.79 | -2.17% | 1.34% | 135120 | 38233万 | 281.62 | 284.61 | 26.31 | 53 | 许继电气 | 2024-05-14 二 | 29.00 | 29.22 | 28.55 | 29.27 | 28.46 | -2.29% | 2.04% | 205274 | 59110万 | 287.88 | 290.93 | 26.9 | 54 | 许继电气 | 2024-05-13 一 | 28.29 | 28.38 | 29.22 | 29.67 | 27.91 | 2.96% | 2.90% | 292721 | 84750万 | 294.63 | 297.75 | 27.53 | 55 | 许继电气 | 2024-05-10 五 | 27.18 | 27.25 | 28.38 | 28.62 | 27.01 | 4.15% | 2.52% | 254531 | 71173万 | 286.16 | 289.19 | 26.74 | 56 | 许继电气 | 2024-05-09 四 | 26.27 | 26.09 | 27.25 | 27.41 | 26.06 | 4.45% | 2.62% | 264025 | 71203万 | 274.77 | 277.68 | 25.67 | 57 | 许继电气 | 2024-05-08 三 | 26.03 | 26.06 | 26.09 | 26.86 | 25.92 | 0.12% | 2.27% | 229221 | 60486万 | 263.07 | 265.86 | 24.58 | 58 | 许继电气 | 2024-05-06 一 | 26.50 | 26.49 | 26.03 | 26.67 | 25.40 | -1.74% | 3.02% | 304498 | 78957万 | 262.47 | 265.25 | 24.52 | 59 | 许继电气 | 2024-04-30 二 | 27.40 | 26.91 | 26.49 | 27.77 | 26.35 | -1.56% | 1.99% | 200323 | 53692万 | 267.1 | 269.94 | 24.96 | 60 | 许继电气 | 2024-04-29 一 | 26.81 | 26.60 | 26.91 | 27.48 | 26.73 | 1.17% | 2.09% | 210236 | 56867万 | 271.34 | 274.22 | 27.27 | 61 | 许继电气 | 2024-04-26 五 | 26.92 | 27.00 | 26.60 | 27.41 | 26.48 | -1.48% | 1.73% | 174282 | 46695万 | 268.21 | 271.06 | 26.96 | 62 | 许继电气 | 2024-04-25 四 | 27.46 | 27.46 | 27.00 | 27.46 | 26.90 | -1.68% | 0.87% | 88156 | 23872万 | 272.25 | 275.13 | 27.37 | 63 | 许继电气 | 2024-04-24 三 | 26.83 | 26.83 | 27.46 | 27.47 | 26.71 | 2.35% | 1.10% | 110508 | 29971万 | 276.89 | 279.82 | 27.83 | 64 | 许继电气 | 2024-04-23 二 | 27.42 | 27.43 | 26.83 | 27.54 | 26.21 | -2.19% | 2.01% | 202560 | 54089万 | 270.53 | 273.4 | 27.19 | 65 | 许继电气 | 2024-04-22 一 | 28.25 | 28.10 | 27.43 | 28.58 | 27.27 | -2.38% | 1.42% | 143659 | 39695万 | 276.58 | 279.51 | 27.8 | 66 | 许继电气 | 2024-04-19 五 | 28.00 | 28.10 | 28.10 | 28.38 | 27.70 | 0.00% | 1.18% | 118846 | 33257万 | 283.34 | 286.34 | 28.48 | 67 | 许继电气 | 2024-04-18 四 | 27.70 | 27.78 | 28.10 | 28.76 | 27.50 | 1.15% | 1.95% | 196477 | 55413万 | 283.34 | 286.34 | 28.48 | 68 | 许继电气 | 2024-04-17 三 | 26.82 | 27.22 | 27.78 | 27.88 | 26.50 | 2.06% | 1.81% | 182351 | 49825万 | 280.11 | 283.08 | 28.16 | 69 | 许继电气 | 2024-04-16 二 | 27.18 | 27.36 | 27.22 | 27.85 | 27.01 | -0.51% | 1.80% | 181492 | 49696万 | 274.47 | 277.37 | 27.59 | 70 | 许继电气 | 2024-04-15 一 | 27.04 | 27.08 | 27.36 | 28.11 | 26.51 | 1.03% | 2.59% | 260847 | 71409万 | 275.88 | 278.8 | 27.73 | 71 | 许继电气 | 2024-04-12 五 | 26.59 | 26.88 | 27.08 | 27.37 | 26.46 | 0.74% | 3.46% | 349371 | 94596万 | 273.05 | 275.95 | 27.45 | 72 | 许继电气 | 2024-04-11 四 | 24.91 | 24.77 | 26.88 | 27.25 | 24.90 | 8.52% | 4.20% | 423681 | 112546万 | 271.04 | 273.91 | 27.24 | 73 | 许继电气 | 2024-04-10 三 | 25.00 | 24.96 | 24.77 | 25.19 | 24.68 | -0.76% | 0.88% | 88433 | 21987万 | 249.76 | 252.41 | 28.58 | 74 | 许继电气 | 2024-04-09 二 | 24.82 | 24.99 | 24.96 | 25.15 | 24.71 | -0.12% | 0.77% | 77853 | 19393万 | 251.68 | 254.34 | 28.8 | 75 | 许继电气 | 2024-04-08 一 | 24.23 | 24.30 | 24.99 | 25.50 | 24.16 | 2.84% | 1.72% | 173119 | 43284万 | 251.98 | 254.65 | 28.84 | 76 | 许继电气 | 2024-04-03 三 | 24.67 | 24.63 | 24.30 | 24.67 | 24.22 | -1.34% | 0.60% | 60103 | 14669万 | 245.02 | 247.62 | 28.04 | 77 | 许继电气 | 2024-04-02 二 | 24.20 | 24.20 | 24.63 | 24.78 | 24.01 | 1.78% | 1.23% | 124190 | 30424万 | 248.35 | 250.98 | 28.42 | 78 | 许继电气 | 2024-04-01 一 | 24.98 | 24.98 | 24.20 | 25.15 | 24.00 | -3.12% | 1.76% | 177574 | 43156万 | 244.01 | 246.6 | 27.92 | 79 | 许继电气 | 2024-03-29 五 | 24.00 | 24.09 | 24.98 | 25.05 | 23.86 | 3.69% | 1.12% | 112884 | 27696万 | 251.88 | 254.55 | 28.82 | 80 | 许继电气 | 2024-03-28 四 | 23.48 | 23.40 | 24.09 | 24.43 | 23.25 | 2.95% | 0.98% | 98804 | 23779万 | 242.9 | 245.48 | 27.8 | 81 | 许继电气 | 2024-03-27 三 | 24.09 | 24.17 | 23.40 | 24.13 | 23.40 | -3.19% | 1.12% | 112888 | 26716万 | 235.95 | 238.45 | 27 | 82 | 许继电气 | 2024-03-26 二 | 24.06 | 24.07 | 24.17 | 24.25 | 23.85 | 0.42% | 0.89% | 89868 | 21610万 | 243.71 | 246.29 | 27.89 | 83 | 许继电气 | 2024-03-25 一 | 24.52 | 24.52 | 24.07 | 24.76 | 24.00 | -1.84% | 0.88% | 88473 | 21553万 | 242.7 | 245.28 | 27.77 | 84 | 许继电气 | 2024-03-22 五 | 24.81 | 24.85 | 24.52 | 24.95 | 24.39 | -1.33% | 1.05% | 105995 | 26072万 | 247.24 | 249.86 | 28.29 | 85 | 许继电气 | 2024-03-21 四 | 25.21 | 25.18 | 24.85 | 25.30 | 24.63 | -1.31% | 1.38% | 139595 | 34698万 | 250.57 | 253.22 | 28.67 | 86 | 许继电气 | 2024-03-20 三 | 25.38 | 25.45 | 25.18 | 26.00 | 25.03 | -1.06% | 1.15% | 115484 | 29269万 | 253.9 | 256.59 | 29.05 | 87 | 许继电气 | 2024-03-19 二 | 25.57 | 25.65 | 25.45 | 25.65 | 25.00 | -0.78% | 1.22% | 123169 | 31211万 | 256.62 | 259.34 | 29.37 | 88 | 许继电气 | 2024-03-18 一 | 24.90 | 24.60 | 25.65 | 25.66 | 24.85 | 4.27% | 2.08% | 210213 | 53285万 | 258.63 | 261.38 | 29.6 | 89 | 许继电气 | 2024-03-15 五 | 24.58 | 24.65 | 24.60 | 24.86 | 24.25 | -0.20% | 1.11% | 111558 | 27326万 | 248.05 | 250.68 | 28.39 | 90 | 许继电气 | 2024-03-14 四 | 24.85 | 24.83 | 24.65 | 24.98 | 24.44 | -0.72% | 0.87% | 87748 | 21639万 | 248.55 | 251.19 | 28.44 | 91 | 许继电气 | 2024-03-08 五 | 24.55 | 24.44 | 24.76 | 24.79 | 24.30 | 1.31% | 1.40% | 141183 | 34695万 | 249.66 | 252.31 | 28.57 | 92 | 许继电气 | 2024-03-07 四 | 24.80 | 24.97 | 24.44 | 25.13 | 24.28 | -2.12% | 1.81% | 182572 | 45146万 | 246.43 | 249.05 | 28.2 | 93 | 许继电气 | 2024-03-06 三 | 24.37 | 24.10 | 24.97 | 25.55 | 23.88 | 3.61% | 2.78% | 280640 | 69599万 | 251.78 | 254.45 | 28.81 | 94 | 许继电气 | 2024-03-05 二 | 23.66 | 23.84 | 24.10 | 24.29 | 23.50 | 1.09% | 2.22% | 224006 | 53764万 | 243.01 | 245.58 | 27.81 | 95 | 许继电气 | 2024-03-04 一 | 23.39 | 22.66 | 23.84 | 24.00 | 23.21 | 5.21% | 2.79% | 281702 | 66639万 | 240.38 | 242.93 | 27.51 | 96 | 许继电气 | 2024-03-01 五 | 22.40 | 22.27 | 22.66 | 22.71 | 22.23 | 1.75% | 1.72% | 173006 | 38982万 | 228.49 | 230.91 | 26.15 | 97 | 许继电气 | 2024-02-29 四 | 21.52 | 21.77 | 22.27 | 22.35 | 21.51 | 2.30% | 1.24% | 124690 | 27578万 | 224.55 | 226.93 | 25.7 | 98 | 许继电气 | 2024-02-28 三 | 22.42 | 22.43 | 21.77 | 22.54 | 21.71 | -2.94% | 1.44% | 145283 | 32241万 | 219.51 | 221.84 | 25.12 | 99 | 许继电气 | 2024-02-27 二 | 22.27 | 22.34 | 22.43 | 22.63 | 22.03 | 0.40% | 1.21% | 121810 | 27261万 | 226.17 | 228.56 | 25.88 | 100 | 许继电气 | 2024-02-26 一 | 21.95 | 21.95 | 22.34 | 22.63 | 21.75 | 1.78% | 1.53% | 154120 | 34408万 | 225.26 | 227.65 | 25.78 | 101 | 许继电气 | 2024-02-23 五 | 21.97 | 21.91 | 21.95 | 22.05 | 21.60 | 0.18% | 0.97% | 97915 | 21396万 | 221.33 | 223.67 | 25.33 | 102 | 许继电气 | 2024-02-22 四 | 21.70 | 21.88 | 21.91 | 22.13 | 21.66 | 0.14% | 0.98% | 98594 | 21578万 | 220.92 | 223.26 | 25.28 | 103 | 许继电气 | 2024-02-21 三 | 22.20 | 22.39 | 21.88 | 22.40 | 21.85 | -2.28% | 1.62% | 163352 | 36064万 | 220.62 | 222.96 | 25.25 | 104 | 许继电气 | 2024-02-20 二 | 21.30 | 21.34 | 22.39 | 22.79 | 21.00 | 4.92% | 2.07% | 208698 | 45681万 | 225.76 | 228.16 | 25.84 | 105 | 许继电气 | 2024-02-19 一 | 21.60 | 21.41 | 21.34 | 21.62 | 20.92 | -0.33% | 1.49% | 150616 | 31895万 | 215.18 | 217.46 | 24.62 | 106 | 许继电气 | 2024-02-08 四 | 21.98 | 22.08 | 21.41 | 22.80 | 21.25 | -3.03% | 2.43% | 244727 | 54130万 | 215.88 | 218.17 | 24.7 | 107 | 许继电气 | 2024-02-07 三 | 21.32 | 20.19 | 22.08 | 22.10 | 20.83 | 9.36% | 3.31% | 333340 | 72575万 | 222.63 | 225 | 25.48 | 108 | 许继电气 | 2024-02-06 二 | 18.36 | 18.35 | 20.19 | 20.19 | 18.17 | 10.03% | 1.02% | 102639 | 20124万 | 203.58 | 205.74 | 23.3 | 109 | 许继电气 | 2024-02-05 一 | 19.11 | 19.30 | 18.35 | 19.20 | 17.72 | -4.92% | 1.59% | 160468 | 29566万 | 185.02 | 186.99 | 21.17 | 110 | 许继电气 | 2024-02-02 五 | 19.76 | 19.83 | 19.30 | 20.15 | 18.58 | -2.67% | 1.18% | 119418 | 23208万 | 194.6 | 196.67 | 22.27 | 111 | 许继电气 | 2024-02-01 四 | 19.64 | 19.85 | 19.83 | 20.34 | 19.64 | -0.10% | 0.94% | 95084 | 18999万 | 199.95 | 202.07 | 22.88 | 112 | 许继电气 | 2024-01-31 三 | 20.13 | 20.28 | 19.85 | 20.41 | 19.79 | -2.12% | 0.96% | 96915 | 19427万 | 200.15 | 202.27 | 22.9 | 113 | 许继电气 | 2024-01-30 二 | 20.50 | 20.70 | 20.28 | 20.88 | 20.27 | -2.03% | 0.63% | 63646 | 13082万 | 204.48 | 206.66 | 23.4 | 114 | 许继电气 | 2024-01-29 一 | 21.05 | 21.19 | 20.70 | 21.49 | 20.62 | -2.31% | 0.79% | 79942 | 16651万 | 208.72 | 210.93 | 23.89 | 115 | 许继电气 | 2024-01-26 五 | 21.57 | 21.59 | 21.19 | 21.74 | 21.05 | -1.85% | 0.90% | 91112 | 19387万 | 213.66 | 215.93 | 24.45 | 116 | 许继电气 | 2024-01-25 四 | 20.70 | 20.71 | 21.59 | 21.68 | 20.50 | 4.25% | 1.31% | 131704 | 28063万 | 217.69 | 220 | 24.91 | 117 | 许继电气 | 2024-01-24 三 | 20.90 | 20.90 | 20.71 | 21.22 | 20.05 | -0.91% | 1.20% | 121063 | 24789万 | 208.82 | 211.04 | 23.9 | 118 | 许继电气 | 2024-01-23 二 | 20.50 | 20.43 | 20.90 | 21.23 | 20.10 | 2.30% | 0.92% | 92389 | 19241万 | 210.74 | 212.97 | 24.12 | 119 | 许继电气 | 2024-01-22 一 | 21.07 | 21.16 | 20.43 | 21.28 | 20.36 | -3.45% | 1.16% | 117271 | 24505万 | 206 | 208.18 | 23.57 | 120 | 许继电气 | 2024-01-19 五 | 21.42 | 21.43 | 21.16 | 21.60 | 21.03 | -1.26% | 0.91% | 91878 | 19533万 | 213.36 | 215.62 | 24.42 | 121 | 许继电气 | 2024-01-18 四 | 21.38 | 21.52 | 21.43 | 21.50 | 20.77 | -0.42% | 1.21% | 121550 | 25682万 | 216.08 | 218.37 | 24.73 | 122 | 许继电气 | 2024-01-17 三 | 21.76 | 21.84 | 21.52 | 22.15 | 21.51 | -1.47% | 0.86% | 87091 | 19074万 | 216.99 | 219.29 | 24.83 | 123 | 许继电气 | 2024-01-16 二 | 21.71 | 21.65 | 21.84 | 22.02 | 21.46 | 0.88% | 0.79% | 79569 | 17291万 | 220.21 | 222.55 | 25.2 | 124 | 许继电气 | 2024-01-15 一 | 21.08 | 21.14 | 21.65 | 21.89 | 20.93 | 2.41% | 1.80% | 181976 | 39390万 | 218.3 | 220.62 | 24.98 | 125 | 许继电气 | 2024-01-12 五 | 20.50 | 20.51 | 21.14 | 21.63 | 20.40 | 3.07% | 1.53% | 154369 | 32797万 | 213.16 | 215.42 | 24.39 | 126 | 许继电气 | 2024-01-11 四 | 20.85 | 20.88 | 20.51 | 21.00 | 20.14 | -1.77% | 2.11% | 213155 | 43712万 | 206.8 | 209 | 23.67 | 127 | 许继电气 | 2024-01-10 三 | 21.65 | 21.66 | 20.88 | 21.71 | 20.86 | -3.60% | 1.46% | 147021 | 31169万 | 210.53 | 212.77 | 24.09 | 128 | 许继电气 | 2024-01-09 二 | 22.02 | 22.04 | 21.66 | 22.06 | 21.48 | -1.72% | 1.07% | 108099 | 23497万 | 218.4 | 220.72 | 24.99 | 129 | 许继电气 | 2024-01-08 一 | 21.99 | 22.08 | 22.04 | 22.38 | 21.81 | -0.18% | 0.69% | 69925 | 15491万 | 222.23 | 224.59 | 25.43 | 130 | 许继电气 | 2024-01-05 五 | 22.50 | 22.68 | 22.08 | 22.92 | 21.98 | -2.65% | 1.02% | 103178 | 23096万 | 222.63 | 225 | 25.48 | 131 | 许继电气 | 2024-01-04 四 | 22.56 | 22.60 | 22.68 | 22.87 | 22.35 | 0.35% | 0.87% | 87809 | 19879万 | 228.68 | 231.11 | 26.17 | 132 | 许继电气 | 2024-01-03 三 | 22.03 | 22.08 | 22.60 | 22.88 | 22.03 | 2.36% | 1.45% | 145731 | 32955万 | 227.88 | 230.3 | 26.08 | 133 | 许继电气 | 2024-01-02 二 | 21.96 | 21.96 | 22.08 | 22.33 | 21.80 | 0.55% | 0.89% | 89280 | 19744万 | 222.63 | 225 | 25.48 | 134 | 许继电气 | 2023-12-29 五 | 21.80 | 21.85 | 21.96 | 22.03 | 21.61 | 0.50% | 0.86% | 86859 | 19026万 | 221.42 | 223.77 | 25.34 | 135 | 许继电气 | 2023-12-28 四 | 21.30 | 21.19 | 21.85 | 21.90 | 21.16 | 3.11% | 1.21% | 122426 | 26561万 | 220.31 | 222.65 | 25.21 | 136 | 许继电气 | 2023-12-27 三 | 21.12 | 21.11 | 21.19 | 21.25 | 20.68 | 0.38% | 0.76% | 76886 | 16129万 | 213.66 | 215.93 | 24.45 | 137 | 许继电气 | 2023-12-26 二 | 21.20 | 21.20 | 21.11 | 21.35 | 20.91 | -0.42% | 0.55% | 55147 | 11636万 | 212.85 | 215.11 | 24.36 | 138 | 许继电气 | 2023-12-25 一 | 20.91 | 20.98 | 21.20 | 21.35 | 20.77 | 1.05% | 0.71% | 71219 | 14983万 | 213.76 | 216.03 | 24.46 | 139 | 许继电气 | 2023-12-22 五 | 20.58 | 20.63 | 20.98 | 21.10 | 20.39 | 1.70% | 0.98% | 98577 | 20545万 | 211.54 | 213.79 | 24.21 | 140 | 许继电气 | 2023-12-21 四 | 20.50 | 20.66 | 20.63 | 20.80 | 20.36 | -0.15% | 0.76% | 76343 | 15724万 | 208.01 | 210.22 | 23.8 | 141 | 许继电气 | 2023-12-20 三 | 20.81 | 20.74 | 20.66 | 20.88 | 20.65 | -0.39% | 0.60% | 60528 | 12553万 | 208.32 | 210.53 | 23.84 | 142 | 许继电气 | 2023-12-19 二 | 20.64 | 20.69 | 20.74 | 20.92 | 20.53 | 0.24% | 0.50% | 50900 | 10572万 | 209.12 | 211.34 | 23.93 | 143 | 许继电气 | 2023-12-18 一 | 20.92 | 21.03 | 20.69 | 21.05 | 20.61 | -1.62% | 0.65% | 65341 | 13589万 | 208.62 | 210.83 | 23.87 | 144 | 许继电气 | 2023-12-15 五 | 21.14 | 21.14 | 21.03 | 21.37 | 20.90 | -0.52% | 0.78% | 78214 | 16432万 | 212.05 | 214.3 | 24.27 | 145 | 许继电气 | 2023-12-14 四 | 21.20 | 21.03 | 21.14 | 21.46 | 21.03 | 0.52% | 0.93% | 93894 | 19984万 | 213.16 | 215.42 | 24.39 | 146 | 许继电气 | 2023-12-13 三 | 20.66 | 20.66 | 21.03 | 21.39 | 20.63 | 1.79% | 1.35% | 136014 | 28703万 | 212.05 | 214.3 | 24.27 | 147 | 许继电气 | 2023-12-12 二 | 20.94 | 20.98 | 20.66 | 20.97 | 20.60 | -1.53% | 0.55% | 55010 | 11425万 | 208.32 | 210.53 | 23.84 | 148 | 许继电气 | 2023-12-11 一 | 20.18 | 20.31 | 20.98 | 21.00 | 20.03 | 3.30% | 1.26% | 126890 | 26334万 | 211.54 | 213.79 | 24.21 | 149 | 许继电气 | 2023-12-08 五 | 20.19 | 20.13 | 20.31 | 20.42 | 20.13 | 0.89% | 0.60% | 60443 | 12258万 | 204.79 | 206.96 | 23.44 | 150 | 许继电气 | 2023-12-07 四 | 20.19 | 20.20 | 20.13 | 20.26 | 19.90 | -0.35% | 0.70% | 70329 | 14105万 | 202.97 | 205.13 | 23.23 | 151 | 许继电气 | 2023-12-06 三 | 20.20 | 20.26 | 20.20 | 20.62 | 20.09 | -0.30% | 1.04% | 104445 | 21235万 | 203.68 | 205.84 | 23.31 | 152 | 许继电气 | 2023-12-05 二 | 20.69 | 20.70 | 20.26 | 20.70 | 20.25 | -2.13% | 0.72% | 72321 | 14794万 | 204.28 | 206.45 | 23.38 | 153 | 许继电气 | 2023-12-04 一 | 20.44 | 20.54 | 20.70 | 21.03 | 20.44 | 0.78% | 1.19% | 119495 | 24815万 | 208.72 | 210.93 | 23.89 | 154 | 许继电气 | 2023-12-01 五 | 20.40 | 20.48 | 20.54 | 20.69 | 20.40 | 0.29% | 0.75% | 75870 | 15575万 | 207.11 | 209.3 | 23.7 | 155 | 许继电气 | 2023-11-30 四 | 20.60 | 20.63 | 20.48 | 20.68 | 20.32 | -0.73% | 1.11% | 111588 | 22866万 | 206.5 | 208.69 | 23.63 |
|
行情刷新 | 流通股东
|