02:44:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000400开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1许继电气2022-09-30 五17.1017.1616.6517.2216.64-2.97%1.28%12954121829万167.88167.8922.4
2许继电气2022-09-29 四17.1717.0117.1617.3616.930.88%1.34%13512823189万173.02173.0323.09
3许继电气2022-09-28 三17.7717.9217.0117.9316.99-5.08%2.08%20949836190万171.51171.5222.89
4许继电气2022-09-27 二17.5917.5017.9217.9617.442.40%1.72%17292530651万180.68180.6924.11
5许继电气2022-09-26 一17.4717.7117.5017.9717.42-1.19%1.36%13718624287万176.45176.4623.55
6许继电气2022-09-23 五18.1617.9617.7118.2017.39-1.39%1.60%16083828566万178.56178.5723.83
7许继电气2022-09-22 四17.8818.0117.9618.2517.79-0.28%1.24%12475722514万181.09181.124.16
8许继电气2022-09-21 三18.0818.0118.0118.2017.650.00%1.28%12882723169万181.59181.624.23
9许继电气2022-09-20 二17.8817.7118.0118.2617.861.69%1.58%15976728837万181.59181.624.23
10许继电气2022-09-19 一18.1618.1517.7118.2517.48-2.42%2.59%26135546384万178.56178.5723.83
11许继电气2022-09-16 五18.4218.4318.1518.6018.12-1.52%1.39%14023925752万183183.0124.42
12许继电气2022-09-15 四19.8719.7518.4319.9418.21-6.68%2.94%29606655761万185.82185.8324.8
13许继电气2022-09-14 三19.8720.2319.7520.0419.60-2.37%1.39%14003327727万199.13199.1426.57
14许继电气2022-09-13 二19.8619.8620.2320.3719.681.86%2.06%20738341656万203.97203.9827.22
15许继电气2022-09-09 五20.0720.0119.8620.1019.32-0.75%2.06%20810640911万200.24200.2526.72
16许继电气2022-09-08 四20.4020.3320.0120.4819.97-1.57%1.79%18062636560万201.75201.7726.92
17许继电气2022-09-07 三20.1020.3820.3320.6520.04-0.25%2.38%23983348778万204.98204.9927.35
18许继电气2022-09-06 二19.8319.7420.3820.3819.553.24%2.48%24966750077万205.49205.527.42
19许继电气2022-09-05 一19.8019.9819.7420.0819.49-1.20%1.96%19731539005万199.03199.0426.56
20许继电气2022-09-02 五19.8619.8719.9820.0019.380.55%1.93%19460738533万201.45201.4626.88
21许继电气2022-09-01 四20.0619.9019.8720.2819.79-0.15%1.86%18712537432万200.34200.3526.73
22许继电气2022-08-31 三21.1821.2319.9021.3419.87-6.26%3.61%36428273921万200.65200.6626.77
23许继电气2022-08-30 二22.2222.2221.2322.3321.19-4.46%3.15%31750268366万214.06214.0728.56
24许继电气2022-08-29 一21.5122.3222.2222.3921.47-0.45%2.66%26834758971万224.04224.0529.9
25许继电气2022-08-26 五22.3222.3522.3223.2422.23-0.13%3.69%37204084620万225.05225.0630.03
26许继电气2022-08-25 四22.2822.2922.3522.4821.500.27%3.02%30474967054万225.35225.3630.07
27许继电气2022-08-24 三23.9023.9022.2923.9322.11-6.74%5.26%530474121044万224.74224.7629.99
28许继电气2022-08-23 二22.6522.9823.9024.3022.534.00%5.62%567121135041万240.98240.9932.16
29许继电气2022-08-22 一23.2023.1522.9823.5722.78-0.73%2.94%29685968730万231.7231.7130.92
30许继电气2022-08-19 五24.0424.0223.1524.0522.89-3.62%4.49%452301105529万233.41233.4331.15
31许继电气2022-08-18 四23.9824.0824.0224.1323.60-0.25%3.96%39963795438万242.19242.232.32
32许继电气2022-08-17 三23.3023.1024.0824.4323.214.24%6.39%644290153399万242.79242.8132.4
33许继电气2022-08-16 二23.2023.1023.1023.5822.810.00%4.56%459294106292万232.91232.9231.08
34许继电气2022-08-15 一22.0522.0623.1023.4521.864.71%5.60%564219128986万232.91232.9231.08
35许继电气2022-08-12 五22.4922.5022.0622.7722.01-1.96%2.97%29996067010万222.42222.4429.68
36许继电气2022-08-11 四22.3022.3022.5022.8021.960.90%4.26%43000796194万226.86226.8730.27
37许继电气2022-08-10 三21.9521.8622.3022.4021.362.01%4.85%489489107488万224.84224.8630
38许继电气2022-08-09 二22.0022.2921.8622.4321.71-1.93%4.09%41276390860万220.41220.4229.41
39许继电气2022-08-08 一21.4021.9822.2922.4221.171.41%4.25%42867894270万224.74224.7629.99
40许继电气2022-08-05 五22.6722.6721.9822.6721.06-3.04%6.49%654741143026万221.61221.6329.86
41许继电气2022-08-04 四22.0021.5222.6722.8022.005.34%7.33%738838166066万228.57228.5930.79
42许继电气2022-08-03 三21.0920.9721.5222.0020.682.62%5.34%538174114742万216.98216.9929.23
43许继电气2022-08-02 二21.2521.9420.9721.4820.37-4.42%4.56%46017396581万211.43211.4528.48
44许继电气2022-08-01 一22.1722.1321.9422.2821.59-0.86%5.70%574271125850万221.21221.2329.8
45许继电气2022-07-29 五21.5020.7422.1322.8121.366.70%9.29%937045209534万223.13223.1430.06
46许继电气2022-07-28 四21.0620.9520.7421.1820.63-1.00%3.11%31337565384万209.11209.1328.17
47许继电气2022-07-27 三20.5120.5120.9520.9620.212.15%3.20%32268266391万211.23211.2428.46
48许继电气2022-07-26 二20.2120.2020.5120.7020.001.53%2.48%24954450910万206.79206.8127.86
49许继电气2022-07-25 一21.3521.4220.2021.3520.05-5.70%4.01%40431183034万203.67203.6827.44
50许继电气2022-07-22 五21.2421.2321.4221.8121.180.89%3.04%30631065649万215.97215.9829.1
51许继电气2022-07-21 四21.8022.0221.2322.0921.23-3.59%4.19%42272691187万214.05214.0728.84
52许继电气2022-07-20 三22.1021.8622.0222.3821.800.73%3.72%37503082634万222.02222.0329.91
53许继电气2022-07-19 二22.7022.8721.8622.8821.61-4.42%5.56%560544124249万220.4220.4229.69
54许继电气2022-07-18 一22.8022.6422.8723.4122.221.02%5.50%554155126407万230.59230.631.06
55许继电气2022-07-15 五21.8821.8322.6423.3421.853.71%7.25%730722165178万228.27228.2930.75
56许继电气2022-07-14 四21.9822.2821.8322.9421.69-2.02%7.52%757787168219万220.1220.1229.65
57许继电气2022-07-13 三21.2121.4222.2822.3021.084.01%7.98%804560175334万224.64224.6630.26
58许继电气2022-07-12 二20.5120.7721.4221.7720.403.13%7.84%790276168416万215.97215.9829.1
59许继电气2022-07-11 一20.5020.4620.7721.2819.921.52%6.94%699643144440万209.41209.4328.21
60许继电气2022-07-08 五21.5520.7620.4622.1920.34-1.45%10.10%1017906217129万206.29206.327.79
61许继电气2022-07-07 四18.8518.8720.7620.7618.7210.02%6.26%631453126402万209.31209.3328.2
62许继电气2022-07-06 三19.6719.6618.8719.7418.59-4.02%3.96%39955976348万190.26190.2725.63
63许继电气2022-07-05 二19.9119.7119.6620.5819.32-0.25%5.38%542088108645万198.22198.2426.7
64许继电气2022-07-04 一18.9319.0019.7119.9218.803.74%3.82%38547475204万198.73198.7426.77
65许继电气2022-07-01 五19.0619.2019.0019.4618.84-1.04%2.88%29031355435万191.57191.5825.81
66许继电气2022-06-30 四19.3319.3319.2019.5618.90-0.67%3.96%39976176962万193.59193.626.08
67许继电气2022-06-29 三20.5020.6219.3320.5019.25-6.26%4.22%42554184257万194.9194.9126.26
68许继电气2022-06-28 二20.9020.9120.7220.9120.18-0.91%3.31%33372068536万208.91208.9328.14
69许继电气2022-06-27 一20.8620.6120.9121.3320.491.46%4.26%42926589458万210.83210.8428.4
70许继电气2022-06-24 五20.2720.3120.6121.0220.101.48%5.03%507575104399万207.8207.8228
71许继电气2022-06-23 四19.2819.5720.3120.4518.973.78%5.73%577501114432万204.78204.7927.59
72许继电气2022-06-22 三19.8420.0019.5720.3419.52-2.15%4.13%41620683023万197.32197.3326.58
73许继电气2022-06-21 二19.7219.7020.0020.1219.101.52%4.33%43648085949万201.65201.6727.17
74许继电气2022-06-20 一20.0519.9819.7020.1919.63-1.40%3.64%36704872879万198.63198.6426.76
75许继电气2022-06-17 五19.0019.3319.9820.1918.883.36%4.32%43588386414万201.45201.4627.14
76许继电气2022-06-16 四18.9919.0119.3319.9518.901.68%4.23%42631083334万194.9194.9126.26
77许继电气2022-06-15 三18.9219.1619.0119.7018.66-0.78%3.25%32761262890万191.67191.6825.82
78许继电气2022-06-14 二19.3419.6519.1619.3418.14-2.49%4.07%41014076880万193.18193.226.03
79许继电气2022-06-13 一19.1519.4119.6519.9919.091.24%2.58%26049450988万198.12198.1426.69
80许继电气2022-06-10 五18.9819.1219.4119.6818.851.52%2.91%29371957009万195.7195.7226.37
81许继电气2022-06-09 四19.8219.8319.1220.1219.00-3.58%2.91%29326057269万192.78192.7925.97
82许继电气2022-06-08 三19.8519.9119.8319.9819.25-0.40%2.80%28225055446万199.94199.9526.94
83许继电气2022-06-07 二20.1320.3419.9120.4319.56-2.11%3.34%33651566899万200.74200.7627.04
84许继电气2022-06-06 一20.3820.4120.3420.6819.90-0.34%4.11%41482184264万205.08205.0927.63
85许继电气2022-06-02 四20.2020.6320.4120.6220.11-1.07%3.56%35911373059万205.79205.827.72
86许继电气2022-06-01 三19.1619.3820.6320.8019.086.45%6.39%644588128959万208208.0228.02
87许继电气2022-05-31 二19.7019.3719.3820.7519.370.05%6.52%657547130572万195.4195.4126.32
88许继电气2022-05-30 一18.4818.5119.3719.3817.924.65%4.81%48526090998万195.3195.3126.31
89许继电气2022-05-27 五18.4018.4918.5118.9118.200.11%2.95%29780855318万186.63186.6425.14
90许继电气2022-05-26 四18.6018.8418.4918.8818.16-1.86%4.93%49695891907万186.43186.4425.12
91许继电气2022-05-25 三17.2117.3818.8419.0516.878.40%5.64%568922102074万189.96189.9725.59
92许继电气2022-05-24 二18.4618.5717.3818.6517.14-6.41%4.59%46320182757万175.23175.2523.61
93许继电气2022-05-23 一18.6118.8318.5718.9818.20-1.38%3.82%38494771362万187.23187.2525.22
94许继电气2022-05-20 五17.4317.5018.8318.9817.117.60%5.86%590560107553万189.85189.8725.58
95许继电气2022-05-19 四16.6416.9317.5017.5516.583.37%2.72%27436247107万176.44176.4623.77
96许继电气2022-05-18 三17.0817.1616.9317.2216.86-1.34%1.56%15777726831万170.7170.7123
97许继电气2022-05-17 二16.8116.8017.1617.1816.602.14%2.00%20205334292万173.02173.0323.31
98许继电气2022-05-16 一16.9816.8816.8017.2916.50-0.47%2.14%21554036224万169.39169.422.82
99许继电气2022-05-13 五17.3316.9916.8817.3616.66-0.65%2.25%22656338247万170.19170.2122.93
100许继电气2022-05-12 四16.7716.8716.9917.6016.710.71%2.73%27555747111万171.3171.3123.08
101许继电气2022-05-11 三16.5516.5116.8717.6416.362.18%3.82%38556165800万170.09170.122.91
102许继电气2022-05-10 二15.4515.7416.5116.7215.414.89%3.64%36692159738万166.46166.4722.43
103许继电气2022-05-09 一15.5715.5815.7416.0715.441.03%1.81%18214128780万158.7158.7121.38
104许继电气2022-05-06 五15.1115.7615.5815.9015.02-1.14%2.04%20537031867万157.09157.121.16
105许继电气2022-05-05 四15.7015.7015.7616.1115.500.38%3.17%31923650221万158.9158.9121.41
106许继电气2022-04-29 五15.0814.9715.7016.0114.854.88%3.93%39606161182万158.3158.3121.33
107许继电气2022-04-28 四14.9914.6114.9715.5514.802.46%4.26%42947264826万150.94150.9520.33
108许继电气2022-04-27 三13.3213.2814.6114.6113.3210.02%3.93%39604355905万147.31147.3220.34
109许继电气2022-04-26 二13.8913.8413.2814.0713.25-4.05%2.77%27975638204万133.9133.9118.49
110许继电气2022-04-25 一14.8015.1613.8414.8013.80-8.71%2.41%24264334635万139.54139.5517.82
111许继电气2022-04-22 五15.2815.4815.1615.5015.05-2.07%1.50%15154223100万152.85152.8619.52
112许继电气2022-04-21 四16.2016.2415.4816.3015.41-4.68%1.92%19372330637万156.08156.0919.93
113许继电气2022-04-20 三16.6316.7116.2416.7616.15-2.81%1.54%15544625527万163.74163.7520.91
114许继电气2022-04-19 二16.9717.0016.7117.3016.56-1.71%2.08%20975735318万168.48168.4921.51
115许继电气2022-04-18 一16.0816.1617.0017.2815.915.20%3.36%33908256752万171.41171.4221.89
116许继电气2022-04-15 五16.1116.2816.1616.4415.85-0.74%1.96%19733931701万162.94162.9520.81
117许继电气2022-04-14 四16.2516.1216.2816.4816.010.99%2.06%20754933707万164.15164.1620.96
118许继电气2022-04-13 三16.3116.5016.1216.4416.07-2.30%1.97%19885932317万162.53162.5420.75
119许继电气2022-04-12 二15.8515.9916.5016.5015.633.19%3.29%33168153387万166.36166.3721.24
120许继电气2022-04-11 一17.5317.7615.9917.5715.98-9.97%4.97%50156182215万161.22161.2320.59
121许继电气2022-04-08 五17.7117.6517.7617.9317.300.62%2.29%23055040712万179.07179.0822.86
122许继电气2022-04-07 四18.2518.3517.6518.3417.56-3.81%2.83%28555151030万177.96177.9722.72
123许继电气2022-04-06 三18.5918.6918.3518.7518.24-1.82%2.52%25391146879万185.02185.0323.62
124许继电气2022-04-01 五18.8019.0718.6918.9218.50-1.99%2.81%28359952909万188.45188.4624.06
125许继电气2022-03-31 四19.3019.6419.0719.7219.00-2.90%4.46%44945986296万192.28192.2924.55
126许继电气2022-03-30 三18.2517.9819.6419.7518.249.23%6.25%630223121173万198.02198.0425.29
127许继电气2022-03-29 二18.6018.4617.9818.6417.88-2.60%1.83%18453333420万181.29181.323.15
128许继电气2022-03-25 五19.2019.1718.3919.2418.35-4.07%3.26%32884461609万185.42185.4323.68
129许继电气2022-03-24 四19.4119.6719.1719.4718.81-2.54%3.77%37998472427万193.29193.324.68
130许继电气2022-03-23 三18.8618.5519.6720.2018.786.04%5.71%575424112475万198.33198.3425.32
131许继电气2022-03-22 二19.0818.8318.5519.1518.43-1.49%2.50%25236747302万187.03187.0423.88
132许继电气2022-03-21 一18.6218.5918.8319.0618.351.29%3.22%32513360977万189.86189.8724.24
133许继电气2022-03-18 五18.6518.9718.5918.7018.30-2.00%2.85%28735953202万187.44187.4523.93
134许继电气2022-03-17 四18.1117.9818.9719.4118.035.51%4.57%46030386245万191.27191.2824.42
135许继电气2022-03-16 三18.0017.6317.9818.2517.071.99%4.11%41483773328万181.29181.323.15
136许继电气2022-03-15 二18.5918.7117.6318.9317.62-5.77%3.25%32807359898万177.76177.7722.7
137许继电气2022-03-14 一19.2419.5618.7119.4918.70-4.35%2.62%26379950083万188.65188.6624.09
138许继电气2022-03-11 五19.3119.7119.5619.6518.79-0.76%2.66%26812751501万197.22197.2325.18
139许继电气2022-03-10 四19.6519.2519.7120.0719.502.39%3.16%31833562861万198.73198.7425.38
140许继电气2022-03-09 三19.1119.0019.2519.3918.201.32%3.59%36152568682万194.09194.124.78
141许继电气2022-03-08 二19.8419.6119.0019.8818.85-3.11%3.38%34037965711万191.57191.5824.46
142许继电气2022-03-07 一20.4520.6019.6120.4519.44-4.81%3.60%36313771794万197.72197.7325.25
143许继电气2022-03-04 五20.9021.2820.6021.2520.45-3.20%3.08%31041164523万207.7207.7226.52
144许继电气2022-03-03 四22.2021.7121.2822.3021.21-1.98%2.80%28267461080万214.56214.5727.4
145许继电气2022-03-02 三21.8022.1221.7122.0521.33-1.85%2.76%27837960217万218.9218.9127.95
146许继电气2022-03-01 二22.3322.1422.1222.6822.00-0.09%3.64%36660281608万223.03223.0428.48
147许继电气2022-02-28 一21.6321.7522.1422.2221.281.79%3.75%37798982452万223.23223.2428.5
148许继电气2022-02-25 五21.5421.2821.7522.2821.532.21%3.72%37517982038万219.3219.3128
149许继电气2022-02-24 四21.7622.0721.2822.4520.80-3.58%4.16%41991391142万214.56214.5727.4
150许继电气2022-02-23 三21.2921.2422.0722.2221.293.91%4.02%40577588513万222.53222.5428.41
151许继电气2022-02-22 二21.4521.7221.2421.4520.89-2.21%2.35%23672650123万214.16214.1727.35
152许继电气2022-02-21 一21.3221.3021.7221.8521.211.97%2.69%27170658574万219219.0127.96
153许继电气2022-02-18 五21.2021.6521.3021.6621.13-1.62%2.33%23455450048万214.76214.7727.42
154许继电气2022-02-17 四21.4221.3121.6522.2221.221.60%3.19%32162969787万218.29218.327.87
155许继电气2022-02-16 三21.6221.6621.3121.7221.16-1.62%3.03%30514465478万214.86214.8727.44
156许继电气2022-02-15 二20.8020.7821.6621.6620.634.23%3.65%36757078245万218.39218.427.89
157许继电气2022-02-14 一20.5521.0920.7821.2220.30-1.47%2.73%27500857172万209.52209.5326.75
158许继电气2022-02-11 五23.0023.2121.0923.0020.90-9.13%5.85%589949127569万212.64212.6627.15
159许继电气2022-02-10 四23.8523.8723.2123.9723.13-2.76%2.41%24345357213万234.02234.0329.88
160许继电气2022-02-09 三23.5023.5623.8723.9522.521.32%2.88%29002467494万240.67240.6930.73
161许继电气2022-02-08 二24.6024.5323.5624.7322.97-3.95%3.62%36485085758万237.55237.5630.33
162许继电气2022-02-07 一24.3323.8224.5324.8023.832.98%2.70%27198866405万247.33247.3431.58
163许继电气2022-01-28 五24.6524.6823.8224.9322.70-3.48%3.78%38146790166万240.17240.1830.67
164许继电气2022-01-27 四25.8625.6824.6825.9624.29-3.89%3.14%31671678510万248.84248.8631.77
165许继电气2022-01-26 三24.2824.0725.6825.8524.286.69%4.48%451515113978万258.92258.9433.06
166许继电气2022-01-25 二26.0126.4024.0726.4023.90-8.83%4.18%421804104907万242.69242.730.99
167许继电气2022-01-24 一26.0026.2126.4026.9525.900.72%2.88%29063377044万266.18266.233.99
168许继电气2022-01-21 五25.8126.1226.2126.7925.050.34%3.82%385284100296万264.27264.2833.74
169许继电气2022-01-20 四27.6327.9826.1227.8726.10-6.65%4.39%442292117940万263.36263.3833.63
170许继电气2022-01-19 三27.3627.3627.9828.3826.912.27%5.67%571220158828万282.11282.1336.02
171许继电气2022-01-18 二25.3125.4027.3627.5224.767.72%6.88%693252184013万275.86275.8835.22
172许继电气2022-01-17 一24.6424.5225.4025.8824.353.59%4.55%458973115969万256.1256.1232.7
173许继电气2022-01-14 五24.3024.6824.5225.5024.27-0.65%3.69%37176792787万247.23247.2431.57
174许继电气2022-01-13 四25.5025.4724.6825.7024.21-3.10%4.95%498821123639万248.84248.8631.77
175许继电气2022-01-12 三25.8024.0425.4726.4425.005.95%8.88%895775231368万256.81256.8232.79
176许继电气2022-01-11 二24.6724.9324.0425.1923.52-3.57%4.25%428755104569万242.39242.430.95
177许继电气2022-01-10 一24.7024.8624.9325.8624.360.28%4.76%480194120171万251.36251.3832.1
178许继电气2022-01-07 五24.6625.0524.8625.7524.42-0.76%4.39%442907110780万250.66250.6732.01
179许继电气2022-01-06 四24.0023.9425.0525.5023.714.64%4.54%457692113348万252.57252.5932.25
180许继电气2022-01-05 三25.2224.9423.9425.2723.63-4.01%4.74%477791115097万241.38241.3930.82
181许继电气2022-01-04 二26.0526.1024.9426.1924.60-4.44%4.70%473840119205万251.46251.4832.11
182许继电气2021-12-31 五26.5126.4426.1026.9526.07-1.29%3.37%33968289902万263.16263.1733.6
183许继电气2021-12-30 四26.3126.2326.4427.3325.990.80%4.35%438933116873万266.59266.634.04
184许继电气2021-12-29 三27.0027.0626.2327.1125.68-3.07%5.04%508207133282万264.47264.4833.77
185许继电气2021-12-28 二27.9627.0527.0628.0726.360.04%5.86%591322159810万272.84272.8534.84
186许继电气2021-12-27 一29.0029.0227.0530.1326.12-6.79%8.77%884721245140万272.74272.7534.83
187许继电气2021-12-24 五30.3730.9529.0230.9428.90-6.24%4.71%474641141233万292.6292.6237.36
188许继电气2021-12-23 四28.3028.5830.9531.1528.158.29%6.63%668907199976万312.06312.0839.85
189许继电气2021-12-22 三28.7128.9928.5829.4028.33-1.41%3.67%369871106393万288.16288.1836.79
190许继电气2021-12-21 二29.1529.0428.9929.4728.30-0.17%4.33%436774126180万292.3292.3137.32
191许继电气2021-12-20 一29.9629.5529.0430.1028.28-1.73%6.54%659222192650万292.8292.8237.39
192许继电气2021-12-17 五31.0130.7029.5533.1029.39-3.75%9.83%991568307281万297.94297.9638.04
193许继电气2021-12-16 四31.8831.7830.7031.9430.22-3.40%6.31%636650195709万309.54309.5639.52
194许继电气2021-12-15 三28.8029.2331.7832.1528.018.72%8.79%886370273241万320.43320.4540.91
195许继电气2021-12-14 二27.3527.3729.2329.7526.886.80%6.71%676265194828万294.72294.7337.63
196许继电气2021-12-13 一26.0525.8027.3728.3825.386.09%7.96%802890218651万275.96275.9835.24
197许继电气2021-12-10 五25.6725.5425.8025.9325.321.02%3.53%35639391450万260.13260.1533.22
198许继电气2021-12-09 四27.0027.1425.5427.0925.25-5.90%6.56%661471171304万257.51257.5332.88
199许继电气2021-12-08 三26.9027.0827.1427.3026.100.22%5.46%550368147252万273.64273.6634.94
200许继电气2021-12-07 二26.8126.5927.0827.6526.471.84%5.56%560218151203万273.04273.0634.86
201许继电气2021-12-06 一27.0927.0826.5928.1626.46-1.81%5.14%518640141493万268.1268.1134.23
202许继电气2021-12-03 五26.7326.9127.0827.1826.220.63%3.57%36037496655万273.04273.0634.86
203许继电气2021-12-02 四26.5027.2026.9127.4726.20-1.07%4.58%461719123777万271.33271.3434.64
204许继电气2021-12-01 三26.9826.9927.2027.4326.350.78%5.49%553507148888万274.25274.2735.02
205许继电气2021-11-30 二28.6628.9526.9928.9126.88-6.77%7.21%727320198958万272.13272.1534.75
206许继电气2021-11-29 一27.9927.8028.9529.7527.314.14%6.57%661952189117万291.89291.9137.27
207许继电气2021-11-26 五28.0027.2327.8028.7327.102.09%8.56%862623240591万280.3280.3235.79
208许继电气2021-11-25 四25.0924.7527.2327.2324.9010.02%4.62%465880123106万274.55274.5735.06
209许继电气2021-11-24 三25.7025.0524.7525.7624.08-1.20%7.82%788071194235万249.55249.5631.86
210许继电气2021-11-23 二23.8623.9825.0526.2323.684.46%7.63%769069193296万252.57252.5932.25
211许继电气2021-11-22 一23.9623.9623.9824.9323.470.08%8.27%833861200852万241.78241.830.87
212许继电气2021-11-19 五23.2022.6123.9624.1722.435.97%11.54%1163836271809万241.58241.630.85
213许继电气2021-11-18 四20.2920.5522.6122.6119.9710.02%7.28%734352158205万227.97227.9829.11
214许继电气2021-11-17 三19.1519.3820.5520.7718.966.04%6.17%622046125201万207.2207.2126.46
215许继电气2021-11-16 二19.3819.4819.3819.5318.67-0.51%5.21%524977100329万195.4195.4124.95
216许继电气2021-11-15 一19.6219.0319.4820.7719.262.36%9.20%927245185017万196.41196.4225.08
217许继电气2021-11-12 五17.3517.3019.0319.0317.3510.00%6.22%627060115367万191.87191.8824.5
218许继电气2021-11-11 四17.4217.4017.3017.6117.13-0.57%2.11%21283536855万174.43174.4422.27
219许继电气2021-11-10 三17.5617.6917.4017.6717.02-1.64%2.48%24960943190万175.44175.4522.4
220许继电气2021-11-09 二17.7617.6117.6918.0517.560.45%2.68%27060048112万178.36178.3722.77
221许继电气2021-11-08 一17.4017.5217.6117.8117.130.51%2.27%22911540257万177.56177.5722.67
222许继电气2021-11-05 五18.5018.5017.5218.5017.50-5.30%3.26%32898258939万176.65176.6622.56
223许继电气2021-11-04 四18.0418.0418.5018.6718.012.55%2.99%30134155429万186.53186.5423.82
224许继电气2021-11-03 三17.7817.7818.0418.4017.681.46%2.95%29722853525万181.89181.923.23
225许继电气2021-11-02 二18.8518.8517.7818.8917.60-5.68%4.27%43066977836万179.27179.2822.89
226许继电气2021-11-01 一19.4619.8218.8520.0018.43-4.89%5.38%542140102566万190.06190.0724.27
227许继电气2021-10-29 五19.9119.6019.8220.5018.901.12%3.05%30729160177万199.84199.8525.52
228许继电气2021-10-28 四20.0620.2919.6020.1919.26-3.40%2.92%29405358028万197.62197.6324.98
229许继电气2021-10-27 三20.0220.2520.2920.7719.840.20%3.38%34113368910万204.58204.5925.86
230许继电气2021-10-26 二20.4120.4020.2520.8920.00-0.74%3.43%34557970575万204.17204.1925.81
231许继电气2021-10-25 一19.4319.2320.4020.7519.406.08%4.06%40892382403万205.69205.726

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总