13:19:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000400开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1许继电气2024-06-19 三33.9133.9133.4035.0932.90-1.50%2.37%23920480630万336.78340.3531.47
2许继电气2024-06-18 二33.7133.9233.9134.3533.24-0.03%1.98%19997867368万341.92345.5531.95
3许继电气2024-06-17 一32.8032.7333.9234.9332.803.64%2.47%24874384778万342.02345.6531.96
4许继电气2024-06-14 五32.5532.8532.7333.9532.41-0.37%2.42%24437081274万330.02333.5230.83
5许继电气2024-06-13 四31.4031.3332.8533.1831.124.85%2.29%23061575140万331.23334.7430.95
6许继电气2024-06-12 三31.5731.7331.6332.2231.22-0.32%1.46%14671646544万318.93322.3129.8
7许继电气2024-06-11 二31.8932.1031.7332.2431.15-1.15%1.25%12581239719万319.94323.3329.89
8许继电气2024-06-07 五32.0431.9732.1032.4031.510.41%1.52%15324348881万323.67327.130.24
9许继电气2024-06-06 四32.0832.1031.9732.8831.77-0.40%2.25%22654973266万322.36325.7830.12
10许继电气2024-06-05 三32.8632.9432.1033.1432.00-2.55%1.77%17800357718万323.67327.130.24
11许继电气2024-06-04 二30.9030.8932.9433.3230.636.64%3.07%30965899114万332.14335.6631.03
12许继电气2024-06-03 一29.6429.6730.8931.3129.244.11%2.01%20225661460万311.47314.7729.1
13许继电气2024-05-31 五30.1130.1329.6730.1729.39-1.53%1.26%12736737818万299.17302.3427.95
14许继电气2024-05-30 四30.0029.7130.1330.7529.671.41%1.94%19569159178万303.81307.0328.39
15许继电气2024-05-29 三29.8829.8829.7130.3029.32-0.57%1.19%12023635797万299.57302.7527.99
16许继电气2024-05-28 二29.8030.0829.8831.1029.65-0.66%2.03%20501661838万301.29304.4828.15
17许继电气2024-05-27 一28.4028.4630.0831.0128.305.69%3.52%354550106020万303.3306.5228.34
18许继电气2024-05-24 五27.1027.1028.4628.9927.105.02%2.21%22282563333万286.97290.0126.81
19许继电气2024-05-23 四27.2327.4227.1027.3426.80-1.17%1.04%10461628217万273.26276.1525.53
20许继电气2024-05-22 三28.0428.2727.4228.1827.21-3.01%1.33%13378036913万276.48279.4125.83
21许继电气2024-05-21 二28.5728.5628.2728.9328.08-1.02%1.16%11707333168万285.05288.0726.63
22许继电气2024-05-20 一27.5827.4028.5628.8027.254.23%1.96%19723955596万287.98291.0326.91
23许继电气2024-05-17 五27.5327.6027.4027.5926.89-0.72%1.22%12347833538万276.28279.2125.81
24许继电气2024-05-16 四27.8227.9327.6027.9827.40-1.18%1.43%14399539893万278.3281.2526
25许继电气2024-05-15 三28.6128.5527.9329.0927.79-2.17%1.34%13512038233万281.62284.6126.31
26许继电气2024-05-14 二29.0029.2228.5529.2728.46-2.29%2.04%20527459110万287.88290.9326.9
27许继电气2024-05-13 一28.2928.3829.2229.6727.912.96%2.90%29272184750万294.63297.7527.53
28许继电气2024-05-10 五27.1827.2528.3828.6227.014.15%2.52%25453171173万286.16289.1926.74
29许继电气2024-05-09 四26.2726.0927.2527.4126.064.45%2.62%26402571203万274.77277.6825.67
30许继电气2024-05-08 三26.0326.0626.0926.8625.920.12%2.27%22922160486万263.07265.8624.58
31许继电气2024-05-06 一26.5026.4926.0326.6725.40-1.74%3.02%30449878957万262.47265.2524.52
32许继电气2024-04-30 二27.4026.9126.4927.7726.35-1.56%1.99%20032353692万267.1269.9424.96
33许继电气2024-04-29 一26.8126.6026.9127.4826.731.17%2.09%21023656867万271.34274.2227.27
34许继电气2024-04-26 五26.9227.0026.6027.4126.48-1.48%1.73%17428246695万268.21271.0626.96
35许继电气2024-04-25 四27.4627.4627.0027.4626.90-1.68%0.87%8815623872万272.25275.1327.37
36许继电气2024-04-24 三26.8326.8327.4627.4726.712.35%1.10%11050829971万276.89279.8227.83
37许继电气2024-04-23 二27.4227.4326.8327.5426.21-2.19%2.01%20256054089万270.53273.427.19
38许继电气2024-04-22 一28.2528.1027.4328.5827.27-2.38%1.42%14365939695万276.58279.5127.8
39许继电气2024-04-19 五28.0028.1028.1028.3827.700.00%1.18%11884633257万283.34286.3428.48
40许继电气2024-04-18 四27.7027.7828.1028.7627.501.15%1.95%19647755413万283.34286.3428.48
41许继电气2024-04-17 三26.8227.2227.7827.8826.502.06%1.81%18235149825万280.11283.0828.16
42许继电气2024-04-16 二27.1827.3627.2227.8527.01-0.51%1.80%18149249696万274.47277.3727.59
43许继电气2024-04-15 一27.0427.0827.3628.1126.511.03%2.59%26084771409万275.88278.827.73
44许继电气2024-04-12 五26.5926.8827.0827.3726.460.74%3.46%34937194596万273.05275.9527.45
45许继电气2024-04-11 四24.9124.7726.8827.2524.908.52%4.20%423681112546万271.04273.9127.24
46许继电气2024-04-10 三25.0024.9624.7725.1924.68-0.76%0.88%8843321987万249.76252.4128.58
47许继电气2024-04-09 二24.8224.9924.9625.1524.71-0.12%0.77%7785319393万251.68254.3428.8
48许继电气2024-04-08 一24.2324.3024.9925.5024.162.84%1.72%17311943284万251.98254.6528.84
49许继电气2024-04-03 三24.6724.6324.3024.6724.22-1.34%0.60%6010314669万245.02247.6228.04
50许继电气2024-04-02 二24.2024.2024.6324.7824.011.78%1.23%12419030424万248.35250.9828.42
51许继电气2024-04-01 一24.9824.9824.2025.1524.00-3.12%1.76%17757443156万244.01246.627.92
52许继电气2024-03-29 五24.0024.0924.9825.0523.863.69%1.12%11288427696万251.88254.5528.82
53许继电气2024-03-28 四23.4823.4024.0924.4323.252.95%0.98%9880423779万242.9245.4827.8
54许继电气2024-03-27 三24.0924.1723.4024.1323.40-3.19%1.12%11288826716万235.95238.4527
55许继电气2024-03-26 二24.0624.0724.1724.2523.850.42%0.89%8986821610万243.71246.2927.89
56许继电气2024-03-25 一24.5224.5224.0724.7624.00-1.84%0.88%8847321553万242.7245.2827.77
57许继电气2024-03-22 五24.8124.8524.5224.9524.39-1.33%1.05%10599526072万247.24249.8628.29
58许继电气2024-03-21 四25.2125.1824.8525.3024.63-1.31%1.38%13959534698万250.57253.2228.67
59许继电气2024-03-20 三25.3825.4525.1826.0025.03-1.06%1.15%11548429269万253.9256.5929.05
60许继电气2024-03-19 二25.5725.6525.4525.6525.00-0.78%1.22%12316931211万256.62259.3429.37
61许继电气2024-03-18 一24.9024.6025.6525.6624.854.27%2.08%21021353285万258.63261.3829.6
62许继电气2024-03-15 五24.5824.6524.6024.8624.25-0.20%1.11%11155827326万248.05250.6828.39
63许继电气2024-03-14 四24.8524.8324.6524.9824.44-0.72%0.87%8774821639万248.55251.1928.44
64许继电气2024-03-08 五24.5524.4424.7624.7924.301.31%1.40%14118334695万249.66252.3128.57
65许继电气2024-03-07 四24.8024.9724.4425.1324.28-2.12%1.81%18257245146万246.43249.0528.2
66许继电气2024-03-06 三24.3724.1024.9725.5523.883.61%2.78%28064069599万251.78254.4528.81
67许继电气2024-03-05 二23.6623.8424.1024.2923.501.09%2.22%22400653764万243.01245.5827.81
68许继电气2024-03-04 一23.3922.6623.8424.0023.215.21%2.79%28170266639万240.38242.9327.51
69许继电气2024-03-01 五22.4022.2722.6622.7122.231.75%1.72%17300638982万228.49230.9126.15
70许继电气2024-02-29 四21.5221.7722.2722.3521.512.30%1.24%12469027578万224.55226.9325.7
71许继电气2024-02-28 三22.4222.4321.7722.5421.71-2.94%1.44%14528332241万219.51221.8425.12
72许继电气2024-02-27 二22.2722.3422.4322.6322.030.40%1.21%12181027261万226.17228.5625.88
73许继电气2024-02-26 一21.9521.9522.3422.6321.751.78%1.53%15412034408万225.26227.6525.78
74许继电气2024-02-23 五21.9721.9121.9522.0521.600.18%0.97%9791521396万221.33223.6725.33
75许继电气2024-02-22 四21.7021.8821.9122.1321.660.14%0.98%9859421578万220.92223.2625.28
76许继电气2024-02-21 三22.2022.3921.8822.4021.85-2.28%1.62%16335236064万220.62222.9625.25
77许继电气2024-02-20 二21.3021.3422.3922.7921.004.92%2.07%20869845681万225.76228.1625.84
78许继电气2024-02-19 一21.6021.4121.3421.6220.92-0.33%1.49%15061631895万215.18217.4624.62
79许继电气2024-02-08 四21.9822.0821.4122.8021.25-3.03%2.43%24472754130万215.88218.1724.7
80许继电气2024-02-07 三21.3220.1922.0822.1020.839.36%3.31%33334072575万222.6322525.48
81许继电气2024-02-06 二18.3618.3520.1920.1918.1710.03%1.02%10263920124万203.58205.7423.3
82许继电气2024-02-05 一19.1119.3018.3519.2017.72-4.92%1.59%16046829566万185.02186.9921.17
83许继电气2024-02-02 五19.7619.8319.3020.1518.58-2.67%1.18%11941823208万194.6196.6722.27
84许继电气2024-02-01 四19.6419.8519.8320.3419.64-0.10%0.94%9508418999万199.95202.0722.88
85许继电气2024-01-31 三20.1320.2819.8520.4119.79-2.12%0.96%9691519427万200.15202.2722.9
86许继电气2024-01-30 二20.5020.7020.2820.8820.27-2.03%0.63%6364613082万204.48206.6623.4
87许继电气2024-01-29 一21.0521.1920.7021.4920.62-2.31%0.79%7994216651万208.72210.9323.89
88许继电气2024-01-26 五21.5721.5921.1921.7421.05-1.85%0.90%9111219387万213.66215.9324.45
89许继电气2024-01-25 四20.7020.7121.5921.6820.504.25%1.31%13170428063万217.6922024.91
90许继电气2024-01-24 三20.9020.9020.7121.2220.05-0.91%1.20%12106324789万208.82211.0423.9
91许继电气2024-01-23 二20.5020.4320.9021.2320.102.30%0.92%9238919241万210.74212.9724.12
92许继电气2024-01-22 一21.0721.1620.4321.2820.36-3.45%1.16%11727124505万206208.1823.57
93许继电气2024-01-19 五21.4221.4321.1621.6021.03-1.26%0.91%9187819533万213.36215.6224.42
94许继电气2024-01-18 四21.3821.5221.4321.5020.77-0.42%1.21%12155025682万216.08218.3724.73
95许继电气2024-01-17 三21.7621.8421.5222.1521.51-1.47%0.86%8709119074万216.99219.2924.83
96许继电气2024-01-16 二21.7121.6521.8422.0221.460.88%0.79%7956917291万220.21222.5525.2
97许继电气2024-01-15 一21.0821.1421.6521.8920.932.41%1.80%18197639390万218.3220.6224.98
98许继电气2024-01-12 五20.5020.5121.1421.6320.403.07%1.53%15436932797万213.16215.4224.39
99许继电气2024-01-11 四20.8520.8820.5121.0020.14-1.77%2.11%21315543712万206.820923.67
100许继电气2024-01-10 三21.6521.6620.8821.7120.86-3.60%1.46%14702131169万210.53212.7724.09
101许继电气2024-01-09 二22.0222.0421.6622.0621.48-1.72%1.07%10809923497万218.4220.7224.99
102许继电气2024-01-08 一21.9922.0822.0422.3821.81-0.18%0.69%6992515491万222.23224.5925.43
103许继电气2024-01-05 五22.5022.6822.0822.9221.98-2.65%1.02%10317823096万222.6322525.48
104许继电气2024-01-04 四22.5622.6022.6822.8722.350.35%0.87%8780919879万228.68231.1126.17
105许继电气2024-01-03 三22.0322.0822.6022.8822.032.36%1.45%14573132955万227.88230.326.08
106许继电气2024-01-02 二21.9621.9622.0822.3321.800.55%0.89%8928019744万222.6322525.48
107许继电气2023-12-29 五21.8021.8521.9622.0321.610.50%0.86%8685919026万221.42223.7725.34
108许继电气2023-12-28 四21.3021.1921.8521.9021.163.11%1.21%12242626561万220.31222.6525.21
109许继电气2023-12-27 三21.1221.1121.1921.2520.680.38%0.76%7688616129万213.66215.9324.45
110许继电气2023-12-26 二21.2021.2021.1121.3520.91-0.42%0.55%5514711636万212.85215.1124.36
111许继电气2023-12-25 一20.9120.9821.2021.3520.771.05%0.71%7121914983万213.76216.0324.46
112许继电气2023-12-22 五20.5820.6320.9821.1020.391.70%0.98%9857720545万211.54213.7924.21
113许继电气2023-12-21 四20.5020.6620.6320.8020.36-0.15%0.76%7634315724万208.01210.2223.8
114许继电气2023-12-20 三20.8120.7420.6620.8820.65-0.39%0.60%6052812553万208.32210.5323.84
115许继电气2023-12-19 二20.6420.6920.7420.9220.530.24%0.50%5090010572万209.12211.3423.93
116许继电气2023-12-18 一20.9221.0320.6921.0520.61-1.62%0.65%6534113589万208.62210.8323.87
117许继电气2023-12-15 五21.1421.1421.0321.3720.90-0.52%0.78%7821416432万212.05214.324.27
118许继电气2023-12-14 四21.2021.0321.1421.4621.030.52%0.93%9389419984万213.16215.4224.39
119许继电气2023-12-13 三20.6620.6621.0321.3920.631.79%1.35%13601428703万212.05214.324.27
120许继电气2023-12-12 二20.9420.9820.6620.9720.60-1.53%0.55%5501011425万208.32210.5323.84
121许继电气2023-12-11 一20.1820.3120.9821.0020.033.30%1.26%12689026334万211.54213.7924.21
122许继电气2023-12-08 五20.1920.1320.3120.4220.130.89%0.60%6044312258万204.79206.9623.44
123许继电气2023-12-07 四20.1920.2020.1320.2619.90-0.35%0.70%7032914105万202.97205.1323.23
124许继电气2023-12-06 三20.2020.2620.2020.6220.09-0.30%1.04%10444521235万203.68205.8423.31
125许继电气2023-12-05 二20.6920.7020.2620.7020.25-2.13%0.72%7232114794万204.28206.4523.38
126许继电气2023-12-04 一20.4420.5420.7021.0320.440.78%1.19%11949524815万208.72210.9323.89
127许继电气2023-12-01 五20.4020.4820.5420.6920.400.29%0.75%7587015575万207.11209.323.7
128许继电气2023-11-30 四20.6020.6320.4820.6820.32-0.73%1.11%11158822866万206.5208.6923.63
129许继电气2023-11-29 三19.7719.8320.6321.0019.754.03%2.73%27560056623万208.01210.2223.8
130许继电气2023-11-28 二19.8819.9719.8319.9719.66-0.70%0.97%9744119315万199.95202.0722.88
131许继电气2023-11-24 五19.5419.6319.3319.5819.25-1.53%0.65%6563912714万194.91196.9722.3
132许继电气2023-11-23 四19.3119.3419.6319.6619.261.50%0.73%7351414311万197.93200.0322.65
133许继电气2023-11-22 三19.4419.5419.3419.6519.32-1.02%0.81%8158115860万195.01197.0822.32
134许继电气2023-11-21 二19.5619.5619.5419.6919.41-0.10%0.96%9702118967万197.02199.1122.55
135许继电气2023-11-20 一19.0918.9619.5619.5918.953.16%1.24%12469224176万197.22199.3222.57
136许继电气2023-11-17 五18.7018.7318.9619.0818.671.23%0.69%6935613142万191.17193.221.88
137许继电气2023-11-16 四18.9018.9718.7318.9718.67-1.27%0.68%6823312818万188.86190.8621.61
138许继电气2023-11-15 三19.0918.9118.9719.2918.930.32%0.60%6028811475万191.28193.3121.89
139许继电气2023-11-14 二19.1119.1118.9119.1518.78-1.05%0.81%8171715443万190.67192.6921.82
140许继电气2023-11-13 一18.9318.8919.1119.3018.891.16%1.16%11685122348万192.69194.7322.05
141许继电气2023-11-10 五18.4318.5018.8919.0018.242.11%1.57%15822129655万190.47192.4921.8
142许继电气2023-11-09 四18.5618.5618.5018.6518.40-0.32%0.88%8844616378万186.54188.5221.35
143许继电气2023-11-08 三18.5518.4718.5618.6918.380.49%1.01%10161518809万187.14189.1321.42
144许继电气2023-11-07 二18.3418.3818.4718.6318.100.49%1.27%12824823534万186.23188.2121.31
145许继电气2023-11-06 一17.8017.6118.3818.4417.794.37%2.01%20310637126万185.33187.2921.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总