04:14:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000338开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1潍柴动力2023-08-22 二11.9811.9211.9612.1011.820.34%0.51%25867430914万603.781043.718.45
2潍柴动力2023-08-23 三11.9711.9611.8112.0211.81-1.25%0.34%16980920204万596.211030.6118.21
3潍柴动力2023-08-25 五11.6811.6511.6111.7511.58-0.34%0.44%22025125652万586.111013.1517.91
4潍柴动力2023-08-28 一12.2511.6111.9012.2911.862.50%0.98%49424259582万600.751038.4618.35
5潍柴动力2023-08-29 二11.9311.9011.8612.0111.83-0.34%0.95%47754056824万598.731034.9718.29
6潍柴动力2023-08-30 三11.8711.8611.7911.9211.76-0.59%0.58%29080234382万595.21028.8618.18
7潍柴动力2023-08-31 四11.9311.7911.8012.0811.800.08%0.75%37863245119万595.861029.7316.06
8潍柴动力2023-09-01 五11.8811.8012.0912.1011.882.46%0.87%43787352595万610.51055.0416.45
9潍柴动力2023-09-04 一12.1912.0912.6012.6212.164.22%1.43%72029290010万636.251099.5517.15
10潍柴动力2023-09-05 二12.5212.6012.5512.6312.51-0.40%0.67%33930542590万633.731095.1817.08
11潍柴动力2023-09-06 三12.5012.5512.3912.5512.35-1.27%0.49%24880930863万625.651081.2216.86
12潍柴动力2023-09-07 四12.4012.3912.2712.4212.25-0.97%0.48%24170429773万619.591070.7516.7
13潍柴动力2023-09-08 五12.2212.2712.0312.3112.02-1.96%0.60%30088736413万607.471049.816.37
14潍柴动力2023-09-11 一12.1112.0312.3012.3712.112.24%0.58%29360235996万621.11073.3716.74
15潍柴动力2023-09-12 二12.3412.3012.3012.3612.250.00%0.42%21320426237万621.11073.3716.74
16潍柴动力2023-09-13 三12.3012.3012.1612.3412.10-1.14%0.39%19672023974万614.031061.1516.55
17潍柴动力2023-09-14 四12.1612.1612.1212.2012.04-0.33%0.38%19267923334万612.011057.6616.49
18潍柴动力2023-09-15 五12.1812.1212.1112.2612.06-0.08%0.51%25679231200万611.511056.7916.48
19潍柴动力2023-09-18 一12.1012.1112.2012.2312.030.74%0.39%19462023680万616.051064.6416.6
20潍柴动力2023-09-19 二12.2212.2012.2412.2712.070.33%0.41%20598725107万618.071068.1316.66
21潍柴动力2023-09-20 三12.2112.2412.2312.2712.13-0.08%0.33%16795420529万617.571067.2616.64
22潍柴动力2023-09-21 四12.1612.2312.0812.2512.06-1.23%0.45%22961027830万609.991054.1716.44
23潍柴动力2023-09-22 五12.2312.0812.3512.4812.152.24%0.89%44931255266万623.631077.7316.81
24潍柴动力2023-09-25 一12.3512.3512.5412.6612.311.54%1.16%58462673215万633.221094.3117.06
25潍柴动力2023-09-26 二12.5112.5412.7312.8312.491.52%1.24%62560579747万642.821110.8917.32
26潍柴动力2023-09-27 三12.7312.7312.6112.7412.57-0.94%0.64%32489241050万636.761100.4217.16
27潍柴动力2023-09-28 四12.6212.6112.5312.7012.52-0.63%0.52%26180832953万632.721093.4417.05
28潍柴动力2023-10-09 一12.5312.5312.6612.7812.441.04%0.83%41961052948万639.281104.7817.23
29潍柴动力2023-10-10 二12.6612.6612.5512.7212.51-0.87%0.53%26719133630万633.731095.1817.08
30潍柴动力2023-10-11 三12.6512.5512.6812.7712.601.04%0.58%29500037467万640.291106.5317.25
31潍柴动力2023-10-12 四12.6912.6812.8112.8412.661.03%0.65%32853242017万646.861117.8717.43
32潍柴动力2023-10-13 五12.7812.8112.8212.8512.730.08%0.56%28370136349万647.361118.7417.44
33潍柴动力2023-10-16 一13.0012.8213.4113.5513.004.60%3.04%1535296204631万677.151170.2318.25
34潍柴动力2023-10-17 二13.3913.4113.3613.5713.26-0.37%1.44%72473397057万674.631165.8718.18
35潍柴动力2023-10-18 三13.3413.3613.3413.5513.30-0.15%1.40%70817395177万673.621164.1218.15
36潍柴动力2023-10-19 四13.2513.3413.1813.3813.15-1.20%1.28%64884185985万665.541150.1617.93
37潍柴动力2023-10-20 五13.1813.1813.0913.2813.01-0.68%0.97%48744663856万6611142.3117.81
38潍柴动力2023-10-23 一13.0113.0913.0013.2512.88-0.69%0.90%45502259443万656.451134.4517.69
39潍柴动力2023-10-24 二13.0313.0012.9913.1012.86-0.08%1.28%64667283832万655.951133.5817.68
40潍柴动力2023-10-25 三13.8012.9914.1414.2913.698.85%4.31%2178893308814万714.021233.9419.24
41潍柴动力2023-10-26 四13.9214.1414.0914.1713.66-0.35%1.99%1006686140206万711.491229.5719.17
42潍柴动力2023-10-27 五14.0513.8713.9014.2013.800.22%1.68%848722118602万701.91212.9918.91
43潍柴动力2023-10-30 一13.8113.9013.8013.9413.72-0.72%1.13%56850378603万696.851204.2618.78
44潍柴动力2023-10-31 二13.8913.8013.8814.0713.730.58%1.23%61889085767万700.891211.2514.96
45潍柴动力2023-11-01 三13.8213.8814.0614.1213.751.30%1.58%800207111973万709.981226.9515.16
46潍柴动力2023-11-02 四14.0514.0614.1614.4514.030.71%1.66%837902119638万715.031235.6815.27
47潍柴动力2023-11-03 五14.1614.1614.1014.2514.07-0.42%0.86%43328661199万7121230.4415.2
48潍柴动力2023-11-06 一14.1314.1014.1214.2113.970.14%1.09%54917177255万713.011232.1915.22
49潍柴动力2023-11-07 二14.1314.1214.1914.3114.010.50%1.11%56092379837万716.541238.315.3
50潍柴动力2023-11-08 三14.1314.1914.1314.1513.97-0.42%0.78%39297455317万713.511233.0615.23
51潍柴动力2023-11-09 四14.1314.1314.1414.2714.030.07%0.61%30579843298万714.021233.9415.25
52潍柴动力2023-11-10 五14.0914.1414.1814.2313.970.28%0.74%37239852527万716.041237.4315.29
53潍柴动力2023-11-13 一14.2314.1814.0114.2313.95-1.20%0.93%47120166055万707.451222.5915.11
54潍柴动力2023-11-14 二14.0014.0114.0214.1013.950.07%0.52%26188936746万707.961223.4615.12
55潍柴动力2023-11-15 三14.1514.0214.4314.4314.112.92%1.12%56457380724万728.661259.2415.56
56潍柴动力2023-11-16 四14.4314.4314.3714.5114.29-0.42%0.72%36403552447万725.631254.0115.49
57潍柴动力2023-11-17 五14.3714.3714.5814.6314.321.46%0.94%47282568635万736.231272.3315.72
58潍柴动力2023-11-20 一14.6414.5814.7814.8514.541.37%1.18%59516287703万746.331289.7915.94
59潍柴动力2023-11-21 二14.7814.7814.8115.1514.730.20%1.50%755197112939万747.851292.415.97
60潍柴动力2023-11-22 三14.7614.8114.5414.8714.50-1.82%0.95%48078070535万734.221268.8415.68
61潍柴动力2023-11-23 四14.5414.5414.9214.9414.542.61%0.86%43662064531万753.4130216.09
62潍柴动力2023-11-24 五14.9014.9214.8814.9914.78-0.27%0.73%36942555035万751.381298.5116.04
63潍柴动力2023-11-28 二15.0114.9915.2715.2814.961.87%1.08%54617982836万771.081332.5516.46
64潍柴动力2023-11-29 三15.2415.2715.0915.2615.01-1.18%0.80%40189860729万761.991316.8416.27
65潍柴动力2023-11-30 四15.0015.0914.9015.1314.86-1.26%1.04%52575378608万752.391300.2616.06
66潍柴动力2023-12-01 五14.9014.9013.9014.9313.86-6.71%3.10%1564980222654万701.91212.9914.99
67潍柴动力2023-12-04 一13.9013.9014.0814.1713.851.29%1.46%737218103821万710.991228.715.18
68潍柴动力2023-12-05 二14.0714.0814.0214.2113.95-0.43%0.87%43801661656万707.961223.4615.12
69潍柴动力2023-12-06 三14.0014.0214.1014.2513.880.57%0.78%39169155377万7121230.4415.2
70潍柴动力2023-12-07 四14.1014.1013.9914.2213.90-0.78%0.63%31934344698万706.441220.8515.08
71潍柴动力2023-12-08 五14.0013.9913.9214.0713.90-0.50%0.74%37349952209万702.911214.7415.01
72潍柴动力2023-12-11 一13.8913.9213.9714.0213.700.36%0.73%36970651339万705.431219.115.06
73潍柴动力2023-12-12 二13.9913.9714.0614.1013.870.64%0.56%28428939814万709.981226.9515.16
74潍柴动力2023-12-13 三14.1014.0613.9914.1313.95-0.50%0.56%28041039371万706.441220.8515.08
75潍柴动力2023-12-14 四14.0013.9913.7214.0813.71-1.93%0.78%39240454371万692.811197.2814.79
76潍柴动力2023-12-15 五13.7413.7213.6613.7913.61-0.44%0.62%31519643155万689.781192.0514.73
77潍柴动力2023-12-18 一13.6113.6613.5513.6613.46-0.81%0.69%35007547493万684.221182.4514.61
78潍柴动力2023-12-19 二13.5713.5513.5613.5713.250.07%0.66%33207644620万684.731183.3214.62
79潍柴动力2023-12-20 三13.5813.5613.4013.6613.36-1.18%0.46%23377231544万676.651169.3614.45
80潍柴动力2023-12-21 四13.3313.4013.4613.5513.290.45%0.64%31846242770万668.721174.5914.51
81潍柴动力2023-12-22 五13.4813.4613.4713.6213.410.07%0.59%29160839387万669.221175.4714.52
82潍柴动力2023-12-25 一13.4413.4713.7313.7513.421.93%0.52%25973335426万682.131198.1614.8
83潍柴动力2023-12-26 二13.6913.7313.6713.7813.58-0.44%0.44%21787529778万679.151192.9214.74
84潍柴动力2023-12-27 三13.6913.6713.6613.7613.55-0.07%0.48%24051932793万678.661192.0514.73
85潍柴动力2023-12-28 四13.6613.6613.5213.7013.43-1.02%0.83%41091455629万671.71179.8314.58
86潍柴动力2023-12-29 五13.5213.5213.6513.8613.500.96%0.79%39151653534万678.161191.1814.72
87潍柴动力2024-01-02 二13.6713.6513.8814.0513.611.68%1.00%49713469035万689.591211.2514.96
88潍柴动力2024-01-03 三13.8213.8814.0114.1613.760.94%1.21%59944583976万696.051222.5915.11
89潍柴动力2024-01-04 四14.0114.0114.1214.2013.940.79%0.86%42834560267万701.511232.1915.22
90潍柴动力2024-01-05 五14.1514.1214.1514.4514.070.21%1.04%51504873585万7031234.8115.26
91潍柴动力2024-01-08 一14.2414.1513.9814.3513.93-1.20%0.83%41252958072万694.561219.9715.07
92潍柴动力2024-01-09 二13.9813.9814.1014.1713.940.86%0.65%32360945571万700.521230.4415.2
93潍柴动力2024-01-10 三14.0214.1014.0314.2113.87-0.50%0.63%31266143872万697.041224.3415.13
94潍柴动力2024-01-11 四14.0314.0314.1014.2813.890.50%0.83%41243358367万700.521230.4415.2
95潍柴动力2024-01-12 五14.1514.1014.4414.5814.132.41%1.12%55806080608万717.411260.1115.57
96潍柴动力2024-01-15 一14.3714.4414.5714.6914.270.90%0.95%47192368459万723.871271.4615.71
97潍柴动力2024-01-16 二14.5014.5714.9615.1314.502.68%1.59%791000118008万743.241305.4916.13
98潍柴动力2024-01-17 三14.9214.9614.7215.0314.72-1.60%0.84%41654961893万731.321284.5515.87
99潍柴动力2024-01-18 四14.6014.7214.6014.6814.15-0.82%1.36%67631297343万725.361274.0815.74
100潍柴动力2024-01-19 五14.5014.6014.3014.5114.24-2.05%0.93%45958066018万710.451247.915.42
101潍柴动力2024-01-22 一14.3014.3014.0314.4013.97-1.89%1.20%59687785043万697.041224.3415.13
102潍柴动力2024-01-23 二14.0014.0314.0914.1913.770.43%0.92%45718463997万700.021229.5715.19
103潍柴动力2024-01-24 三14.3614.0914.7014.7614.314.33%1.52%755257109748万730.331282.815.85
104潍柴动力2024-01-25 四14.6614.7015.0915.1514.652.65%1.30%64528896875万749.71316.8416.27
105潍柴动力2024-01-26 五15.1115.0915.1615.2614.970.46%0.97%47978372624万753.181322.9516.34
106潍柴动力2024-01-29 一15.1615.1615.0215.3215.01-0.92%0.95%47263571626万746.221310.7316.19
107潍柴动力2024-01-30 二14.9715.0214.9315.1714.90-0.60%1.02%50774976445万741.751302.8716.1
108潍柴动力2024-01-31 三14.9114.9314.7715.1314.75-1.07%0.88%43695265065万733.81288.9115.92
109潍柴动力2024-02-01 四14.7714.7715.0315.2614.701.76%1.09%54232881595万746.721311.616.2
110潍柴动力2024-02-02 五15.0515.0314.9615.2114.58-0.47%1.07%52995179394万743.241305.4916.13
111潍柴动力2024-02-05 一14.8014.9615.1015.2314.750.94%1.76%873517131288万750.21317.7116.28
112潍柴动力2024-02-06 二15.0015.1015.4015.4514.961.99%1.60%793399121478万765.11343.8916.6
113潍柴动力2024-02-07 三15.3215.4015.4715.6815.260.45%1.95%967235149476万768.58135016.68
114潍柴动力2024-02-08 四15.5115.4715.7215.7715.471.62%1.23%60984295660万7811371.8116.95
115潍柴动力2024-02-19 一15.5515.7215.7815.8015.510.38%1.07%53086983307万783.981377.0517.01
116潍柴动力2024-02-20 二15.7315.7816.2816.3315.703.17%1.61%797457128771万808.821420.6817.55
117潍柴动力2024-02-21 三16.3216.2816.1816.5216.16-0.61%1.28%637709104110万803.861411.9617.44
118潍柴动力2024-02-22 四16.1016.1816.4416.4916.041.61%1.02%50720082909万816.771434.6517.73
119潍柴动力2024-02-23 五16.5416.4416.2816.6016.26-0.97%0.68%33865655357万808.821420.6817.55
120潍柴动力2024-02-26 一16.4716.2816.7517.0216.462.89%1.58%784846131848万832.171461.718.06
121潍柴动力2024-02-27 二16.7416.7516.6816.7916.50-0.42%0.96%47716179390万828.71455.5917.98
122潍柴动力2024-02-28 三16.6816.6815.9716.6815.90-4.26%1.82%904954145433万793.421393.6317.22
123潍柴动力2024-02-29 四15.9315.9716.8816.9315.895.70%1.65%818100135340万838.631473.0418.2
124潍柴动力2024-03-01 五17.0016.8816.3317.0416.24-3.26%1.66%824646135564万811.311425.0517.61
125潍柴动力2024-03-04 一16.3116.3316.2216.5316.09-0.67%1.40%695055113037万805.841415.4517.49
126潍柴动力2024-03-05 二16.2516.2216.3816.4816.060.99%1.20%59605897068万813.791429.4117.66
127潍柴动力2024-03-06 三16.3716.3816.4316.6616.330.31%0.98%48491479914万816.281433.7717.71
128潍柴动力2024-03-07 四16.4016.4316.5516.7016.390.73%0.91%45413775252万822.241444.2517.84
129潍柴动力2024-03-08 五16.5516.5516.6016.7816.510.30%0.74%36929061379万824.721448.6117.9
130潍柴动力2024-03-14 四15.9515.9516.4116.5815.902.88%1.47%731094120175万815.281432.0317.69
131潍柴动力2024-03-15 五16.4216.4116.4216.4816.200.06%0.64%31820752055万815.781432.917.7
132潍柴动力2024-03-18 一16.4316.4216.5516.6816.420.79%0.69%34420056890万822.241444.2517.84
133潍柴动力2024-03-19 二16.4816.5516.2316.5016.04-1.93%1.11%55087189187万806.341416.3217.5
134潍柴动力2024-03-20 三16.2016.2316.1416.3816.06-0.55%0.75%37269060359万801.871408.4717.4
135潍柴动力2024-03-21 四16.1416.1416.0216.2115.94-0.74%0.68%33831554376万795.911397.9917.27
136潍柴动力2024-03-22 五16.0416.0216.0516.1115.870.19%0.70%34658155363万797.41400.6117.3
137潍柴动力2024-03-25 一16.0216.0516.2716.4915.981.37%1.02%50832982922万808.331419.8117.54
138潍柴动力2024-03-26 二16.3116.2716.5116.5816.161.48%1.06%52513886286万820.821440.7515.98
139潍柴动力2024-03-27 三16.5616.5116.0816.5816.08-2.60%0.80%39537164307万799.441403.2315.57
140潍柴动力2024-03-28 四15.9616.0816.3116.5015.951.43%0.92%45777074714万810.871423.315.79

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总