14:24:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000338开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1潍柴动力2024-06-19 三15.7415.7915.5515.8715.51-1.52%0.92%45683271616万773.091356.9813.91
2潍柴动力2024-06-18 二15.7415.7415.7915.8215.180.32%1.37%682987105764万785.021377.9214.12
3潍柴动力2024-06-17 一15.8515.9615.7416.1315.68-1.38%0.99%49207978048万782.531373.5614.08
4潍柴动力2024-06-14 五15.5015.5215.9616.1615.452.84%1.65%820385130851万793.471392.7614.27
5潍柴动力2024-06-13 四15.8015.7915.5215.8615.41-1.71%0.77%38258559455万771.61354.3613.88
6潍柴动力2024-06-12 三15.6015.6915.7915.8515.540.64%0.65%32097550513万785.021377.9214.12
7潍柴动力2024-06-11 二16.0216.0715.6916.0415.52-2.36%1.13%55990987999万780.051369.214.03
8潍柴动力2024-06-07 五15.9816.0016.0716.1415.810.44%1.01%50441180615万798.941402.3614.37
9潍柴动力2024-06-06 四15.7415.7416.0016.1615.721.65%0.97%48246477324万795.461396.2514.31
10潍柴动力2024-06-05 三15.9015.9015.7415.9715.72-1.01%0.71%35374756018万782.531373.5614.08
11潍柴动力2024-06-04 二15.5115.5715.9016.0215.302.12%1.46%726581114280万790.491387.5214.22
12潍柴动力2024-06-03 一15.8115.9115.5716.0515.42-2.14%1.85%919515143881万774.081358.7213.92
13潍柴动力2024-05-31 五16.1616.2115.9116.2815.89-1.85%1.22%60818897455万790.991388.414.23
14潍柴动力2024-05-30 四16.0916.1016.2116.3516.040.68%0.75%37209760382万805.91414.5714.5
15潍柴动力2024-05-29 三16.1916.2016.1016.2015.78-0.62%1.17%58119493094万800.431404.9814.4
16潍柴动力2024-05-28 二16.5916.5916.2016.6416.19-2.35%0.99%49114180185万805.41413.714.49
17潍柴动力2024-05-27 一16.2416.2216.5916.6616.142.28%1.62%803127131956万824.791447.7414.84
18潍柴动力2024-05-24 五16.1616.2416.2216.3616.01-0.12%1.03%51044682976万806.41415.4514.51
19潍柴动力2024-05-23 四16.4816.5416.2416.5616.17-1.81%1.42%706810115336万807.391417.1914.52
20潍柴动力2024-05-22 三16.6716.8016.5416.8316.44-1.55%1.01%50168683171万822.311443.3714.79
21潍柴动力2024-05-21 二16.5016.5816.8016.8616.451.33%1.52%755653126453万835.231466.0615.02
22潍柴动力2024-05-20 一17.1017.1916.5817.1816.04-3.55%3.40%1688861276936万824.31446.8614.83
23潍柴动力2024-05-17 五17.4317.4517.1917.6817.00-1.49%1.04%51935789395万854.621500.115.37
24潍柴动力2024-05-16 四17.9817.9817.4518.0317.45-2.95%1.39%693037121951万867.551522.7815.61
25潍柴动力2024-05-15 三17.6517.6617.9818.3117.591.81%1.31%652846117936万893.91569.0316.08
26潍柴动力2024-05-14 二17.7917.8017.6618.1517.57-0.79%1.14%564281100356万877.991541.1115.79
27潍柴动力2024-05-13 一17.7317.7917.8017.8517.570.06%0.85%42200474862万884.951553.3315.92
28潍柴动力2024-05-10 五17.8617.9617.7918.1717.63-0.95%1.14%564296100868万884.451552.4515.91
29潍柴动力2024-05-09 四17.1717.2317.9618.0317.124.24%1.48%735196130208万892.911567.2916.06
30潍柴动力2024-05-08 三17.5417.4117.2317.5717.18-1.03%0.56%27805348186万856.611503.5915.41
31潍柴动力2024-05-06 一17.4017.3917.3117.6716.82-0.46%2.54%1263108216195万860.591510.5715.48
32潍柴动力2024-04-30 二17.8217.7417.3917.9017.27-1.97%1.36%678589119030万864.571517.5515.55
33潍柴动力2024-04-29 一17.6917.6617.7417.8317.380.45%1.09%53999895503万881.971548.0917.17
34潍柴动力2024-04-26 五17.6217.5417.6617.7617.390.68%0.91%45356879559万877.991541.1117.1
35潍柴动力2024-04-25 四17.7617.7917.5417.8917.45-1.41%0.56%28032249257万872.021530.6416.98
36潍柴动力2024-04-24 三17.2717.5317.7917.8217.271.48%0.88%43977977673万884.451552.4517.22
37潍柴动力2024-04-23 二18.0818.1617.5318.1517.43-3.47%1.51%750607132798万871.531529.7716.97
38潍柴动力2024-04-22 一18.5918.4918.1619.0218.13-1.78%1.48%735318136163万902.851584.7417.58
39潍柴动力2024-04-19 五18.3018.3918.4918.5618.280.54%0.66%32992160903万919.251613.5417.9
40潍柴动力2024-04-18 四18.4418.4918.3918.7518.31-0.54%0.95%47246687365万914.281604.8117.8
41潍柴动力2024-04-17 三18.2518.1618.4918.4917.951.82%1.00%49704990945万919.251613.5417.9
42潍柴动力2024-04-16 二18.3518.3918.1618.5218.11-1.25%1.16%576121105466万902.851584.7417.58
43潍柴动力2024-04-15 一17.8717.9018.3918.5017.802.74%1.44%718398130975万914.281604.8117.8
44潍柴动力2024-04-12 五17.8117.9017.9018.0317.780.00%0.67%33441059949万889.921562.0517.33
45潍柴动力2024-04-11 四17.5017.5517.9018.1317.411.99%1.05%52263393520万889.921562.0517.33
46潍柴动力2024-04-10 三17.4517.5217.5517.7217.390.17%0.50%25042443981万872.521531.5116.99
47潍柴动力2024-04-09 二17.8017.7517.5217.8517.30-1.30%0.98%48933385440万871.031528.8916.96
48潍柴动力2024-04-08 一17.6517.7717.7518.0317.61-0.11%0.85%42022175003万882.461548.9617.18
49潍柴动力2024-04-03 三17.7817.7817.7717.8417.62-0.06%0.87%43010376240万883.461550.7117.2
50潍柴动力2024-04-02 二17.2017.1717.7817.8217.203.55%1.67%828661146281万883.961551.5817.21
51潍柴动力2024-04-01 一16.8616.6917.1717.2116.842.88%1.44%714980122046万853.631498.3516.62
52潍柴动力2024-03-29 五16.2316.3116.6916.7716.232.33%0.88%43968673112万829.771456.4616.16
53潍柴动力2024-03-28 四15.9616.0816.3116.5015.951.43%0.92%45777074714万810.871423.315.79
54潍柴动力2024-03-27 三16.5616.5116.0816.5816.08-2.60%0.80%39537164307万799.441403.2315.57
55潍柴动力2024-03-26 二16.3116.2716.5116.5816.161.48%1.06%52513886286万820.821440.7515.98
56潍柴动力2024-03-25 一16.0216.0516.2716.4915.981.37%1.02%50832982922万808.331419.8117.54
57潍柴动力2024-03-22 五16.0416.0216.0516.1115.870.19%0.70%34658155363万797.41400.6117.3
58潍柴动力2024-03-21 四16.1416.1416.0216.2115.94-0.74%0.68%33831554376万795.911397.9917.27
59潍柴动力2024-03-20 三16.2016.2316.1416.3816.06-0.55%0.75%37269060359万801.871408.4717.4
60潍柴动力2024-03-19 二16.4816.5516.2316.5016.04-1.93%1.11%55087189187万806.341416.3217.5
61潍柴动力2024-03-18 一16.4316.4216.5516.6816.420.79%0.69%34420056890万822.241444.2517.84
62潍柴动力2024-03-15 五16.4216.4116.4216.4816.200.06%0.64%31820752055万815.781432.917.7
63潍柴动力2024-03-14 四15.9515.9516.4116.5815.902.88%1.47%731094120175万815.281432.0317.69
64潍柴动力2024-03-08 五16.5516.5516.6016.7816.510.30%0.74%36929061379万824.721448.6117.9
65潍柴动力2024-03-07 四16.4016.4316.5516.7016.390.73%0.91%45413775252万822.241444.2517.84
66潍柴动力2024-03-06 三16.3716.3816.4316.6616.330.31%0.98%48491479914万816.281433.7717.71
67潍柴动力2024-03-05 二16.2516.2216.3816.4816.060.99%1.20%59605897068万813.791429.4117.66
68潍柴动力2024-03-04 一16.3116.3316.2216.5316.09-0.67%1.40%695055113037万805.841415.4517.49
69潍柴动力2024-03-01 五17.0016.8816.3317.0416.24-3.26%1.66%824646135564万811.311425.0517.61
70潍柴动力2024-02-29 四15.9315.9716.8816.9315.895.70%1.65%818100135340万838.631473.0418.2
71潍柴动力2024-02-28 三16.6816.6815.9716.6815.90-4.26%1.82%904954145433万793.421393.6317.22
72潍柴动力2024-02-27 二16.7416.7516.6816.7916.50-0.42%0.96%47716179390万828.71455.5917.98
73潍柴动力2024-02-26 一16.4716.2816.7517.0216.462.89%1.58%784846131848万832.171461.718.06
74潍柴动力2024-02-23 五16.5416.4416.2816.6016.26-0.97%0.68%33865655357万808.821420.6817.55
75潍柴动力2024-02-22 四16.1016.1816.4416.4916.041.61%1.02%50720082909万816.771434.6517.73
76潍柴动力2024-02-21 三16.3216.2816.1816.5216.16-0.61%1.28%637709104110万803.861411.9617.44
77潍柴动力2024-02-20 二15.7315.7816.2816.3315.703.17%1.61%797457128771万808.821420.6817.55
78潍柴动力2024-02-19 一15.5515.7215.7815.8015.510.38%1.07%53086983307万783.981377.0517.01
79潍柴动力2024-02-08 四15.5115.4715.7215.7715.471.62%1.23%60984295660万7811371.8116.95
80潍柴动力2024-02-07 三15.3215.4015.4715.6815.260.45%1.95%967235149476万768.58135016.68
81潍柴动力2024-02-06 二15.0015.1015.4015.4514.961.99%1.60%793399121478万765.11343.8916.6
82潍柴动力2024-02-05 一14.8014.9615.1015.2314.750.94%1.76%873517131288万750.21317.7116.28
83潍柴动力2024-02-02 五15.0515.0314.9615.2114.58-0.47%1.07%52995179394万743.241305.4916.13
84潍柴动力2024-02-01 四14.7714.7715.0315.2614.701.76%1.09%54232881595万746.721311.616.2
85潍柴动力2024-01-31 三14.9114.9314.7715.1314.75-1.07%0.88%43695265065万733.81288.9115.92
86潍柴动力2024-01-30 二14.9715.0214.9315.1714.90-0.60%1.02%50774976445万741.751302.8716.1
87潍柴动力2024-01-29 一15.1615.1615.0215.3215.01-0.92%0.95%47263571626万746.221310.7316.19
88潍柴动力2024-01-26 五15.1115.0915.1615.2614.970.46%0.97%47978372624万753.181322.9516.34
89潍柴动力2024-01-25 四14.6614.7015.0915.1514.652.65%1.30%64528896875万749.71316.8416.27
90潍柴动力2024-01-24 三14.3614.0914.7014.7614.314.33%1.52%755257109748万730.331282.815.85
91潍柴动力2024-01-23 二14.0014.0314.0914.1913.770.43%0.92%45718463997万700.021229.5715.19
92潍柴动力2024-01-22 一14.3014.3014.0314.4013.97-1.89%1.20%59687785043万697.041224.3415.13
93潍柴动力2024-01-19 五14.5014.6014.3014.5114.24-2.05%0.93%45958066018万710.451247.915.42
94潍柴动力2024-01-18 四14.6014.7214.6014.6814.15-0.82%1.36%67631297343万725.361274.0815.74
95潍柴动力2024-01-17 三14.9214.9614.7215.0314.72-1.60%0.84%41654961893万731.321284.5515.87
96潍柴动力2024-01-16 二14.5014.5714.9615.1314.502.68%1.59%791000118008万743.241305.4916.13
97潍柴动力2024-01-15 一14.3714.4414.5714.6914.270.90%0.95%47192368459万723.871271.4615.71
98潍柴动力2024-01-12 五14.1514.1014.4414.5814.132.41%1.12%55806080608万717.411260.1115.57
99潍柴动力2024-01-11 四14.0314.0314.1014.2813.890.50%0.83%41243358367万700.521230.4415.2
100潍柴动力2024-01-10 三14.0214.1014.0314.2113.87-0.50%0.63%31266143872万697.041224.3415.13
101潍柴动力2024-01-09 二13.9813.9814.1014.1713.940.86%0.65%32360945571万700.521230.4415.2
102潍柴动力2024-01-08 一14.2414.1513.9814.3513.93-1.20%0.83%41252958072万694.561219.9715.07
103潍柴动力2024-01-05 五14.1514.1214.1514.4514.070.21%1.04%51504873585万7031234.8115.26
104潍柴动力2024-01-04 四14.0114.0114.1214.2013.940.79%0.86%42834560267万701.511232.1915.22
105潍柴动力2024-01-03 三13.8213.8814.0114.1613.760.94%1.21%59944583976万696.051222.5915.11
106潍柴动力2024-01-02 二13.6713.6513.8814.0513.611.68%1.00%49713469035万689.591211.2514.96
107潍柴动力2023-12-29 五13.5213.5213.6513.8613.500.96%0.79%39151653534万678.161191.1814.72
108潍柴动力2023-12-28 四13.6613.6613.5213.7013.43-1.02%0.83%41091455629万671.71179.8314.58
109潍柴动力2023-12-27 三13.6913.6713.6613.7613.55-0.07%0.48%24051932793万678.661192.0514.73
110潍柴动力2023-12-26 二13.6913.7313.6713.7813.58-0.44%0.44%21787529778万679.151192.9214.74
111潍柴动力2023-12-25 一13.4413.4713.7313.7513.421.93%0.52%25973335426万682.131198.1614.8
112潍柴动力2023-12-22 五13.4813.4613.4713.6213.410.07%0.59%29160839387万669.221175.4714.52
113潍柴动力2023-12-21 四13.3313.4013.4613.5513.290.45%0.64%31846242770万668.721174.5914.51
114潍柴动力2023-12-20 三13.5813.5613.4013.6613.36-1.18%0.46%23377231544万676.651169.3614.45
115潍柴动力2023-12-19 二13.5713.5513.5613.5713.250.07%0.66%33207644620万684.731183.3214.62
116潍柴动力2023-12-18 一13.6113.6613.5513.6613.46-0.81%0.69%35007547493万684.221182.4514.61
117潍柴动力2023-12-15 五13.7413.7213.6613.7913.61-0.44%0.62%31519643155万689.781192.0514.73
118潍柴动力2023-12-14 四14.0013.9913.7214.0813.71-1.93%0.78%39240454371万692.811197.2814.79
119潍柴动力2023-12-13 三14.1014.0613.9914.1313.95-0.50%0.56%28041039371万706.441220.8515.08
120潍柴动力2023-12-12 二13.9913.9714.0614.1013.870.64%0.56%28428939814万709.981226.9515.16
121潍柴动力2023-12-11 一13.8913.9213.9714.0213.700.36%0.73%36970651339万705.431219.115.06
122潍柴动力2023-12-08 五14.0013.9913.9214.0713.90-0.50%0.74%37349952209万702.911214.7415.01
123潍柴动力2023-12-07 四14.1014.1013.9914.2213.90-0.78%0.63%31934344698万706.441220.8515.08
124潍柴动力2023-12-06 三14.0014.0214.1014.2513.880.57%0.78%39169155377万7121230.4415.2
125潍柴动力2023-12-05 二14.0714.0814.0214.2113.95-0.43%0.87%43801661656万707.961223.4615.12
126潍柴动力2023-12-04 一13.9013.9014.0814.1713.851.29%1.46%737218103821万710.991228.715.18
127潍柴动力2023-12-01 五14.9014.9013.9014.9313.86-6.71%3.10%1564980222654万701.91212.9914.99
128潍柴动力2023-11-30 四15.0015.0914.9015.1314.86-1.26%1.04%52575378608万752.391300.2616.06
129潍柴动力2023-11-29 三15.2415.2715.0915.2615.01-1.18%0.80%40189860729万761.991316.8416.27
130潍柴动力2023-11-28 二15.0114.9915.2715.2814.961.87%1.08%54617982836万771.081332.5516.46
131潍柴动力2023-11-24 五14.9014.9214.8814.9914.78-0.27%0.73%36942555035万751.381298.5116.04
132潍柴动力2023-11-23 四14.5414.5414.9214.9414.542.61%0.86%43662064531万753.4130216.09
133潍柴动力2023-11-22 三14.7614.8114.5414.8714.50-1.82%0.95%48078070535万734.221268.8415.68
134潍柴动力2023-11-21 二14.7814.7814.8115.1514.730.20%1.50%755197112939万747.851292.415.97
135潍柴动力2023-11-20 一14.6414.5814.7814.8514.541.37%1.18%59516287703万746.331289.7915.94
136潍柴动力2023-11-17 五14.3714.3714.5814.6314.321.46%0.94%47282568635万736.231272.3315.72
137潍柴动力2023-11-16 四14.4314.4314.3714.5114.29-0.42%0.72%36403552447万725.631254.0115.49
138潍柴动力2023-11-15 三14.1514.0214.4314.4314.112.92%1.12%56457380724万728.661259.2415.56
139潍柴动力2023-11-14 二14.0014.0114.0214.1013.950.07%0.52%26188936746万707.961223.4615.12
140潍柴动力2023-11-13 一14.2314.1814.0114.2313.95-1.20%0.93%47120166055万707.451222.5915.11
141潍柴动力2023-11-10 五14.0914.1414.1814.2313.970.28%0.74%37239852527万716.041237.4315.29
142潍柴动力2023-11-09 四14.1314.1314.1414.2714.030.07%0.61%30579843298万714.021233.9415.25
143潍柴动力2023-11-08 三14.1314.1914.1314.1513.97-0.42%0.78%39297455317万713.511233.0615.23
144潍柴动力2023-11-07 二14.1314.1214.1914.3114.010.50%1.11%56092379837万716.541238.315.3
145潍柴动力2023-11-06 一14.1314.1014.1214.2113.970.14%1.09%54917177255万713.011232.1915.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总