03:43:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000338开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1潍柴动力2022-09-30 五9.599.609.629.739.580.21%0.56%28145827206万485.69839.4916.36
2潍柴动力2022-09-29 四9.849.769.609.899.59-1.64%0.85%43031841718万484.68837.7516.33
3潍柴动力2022-09-28 三10.1510.189.7610.159.76-4.13%0.94%47216346939万492.75851.7116.6
4潍柴动力2022-09-27 二10.0610.0910.1810.209.980.89%0.56%28348228585万513.96888.3617.31
5潍柴动力2022-09-26 一10.2510.3410.0910.3310.07-2.42%0.48%24314124836万509.42880.5117.16
6潍柴动力2022-09-23 五10.5110.5010.3410.5610.25-1.52%0.46%23081023967万522.04902.3317.59
7潍柴动力2022-09-22 四10.6110.6710.5010.6610.49-1.59%0.36%18145219166万530.12916.2917.86
8潍柴动力2022-09-21 三10.5810.6110.6710.7510.410.57%0.39%19758620947万538.7931.1218.15
9潍柴动力2022-09-20 二10.6910.6010.6110.7210.590.09%0.26%13278514146万535.67925.8918.04
10潍柴动力2022-09-19 一10.7310.7310.6010.8110.51-1.21%0.43%21655023106万535.16925.0218.03
11潍柴动力2022-09-16 五11.0511.1910.7311.1510.73-4.11%0.80%40464344177万541.73936.3618.25
12潍柴动力2022-09-15 四11.3911.3011.1911.3911.08-0.97%0.71%36024240325万564.95976.519.03
13潍柴动力2022-09-14 三11.4511.5811.3011.4611.30-2.42%0.61%30575734754万570.5986.119.22
14潍柴动力2022-09-13 二11.5611.5611.5811.6511.540.17%0.41%20663923955万584.641010.5419.69
15潍柴动力2022-09-09 五11.5711.5111.5611.5811.420.43%0.49%24544428258万583.631008.7919.66
16潍柴动力2022-09-08 四11.4911.4911.5111.7211.470.17%0.58%29224233845万581.111004.4319.57
17潍柴动力2022-09-07 三11.6011.6011.4911.6011.47-0.95%0.42%21014824217万580.11002.6819.54
18潍柴动力2022-09-06 二11.5811.5111.6011.6411.540.78%0.45%22677026260万585.651012.2819.73
19潍柴动力2022-09-05 一11.4611.4711.5111.5711.390.35%0.40%20430523473万581.111004.4319.57
20潍柴动力2022-09-02 五11.5311.5011.4711.6311.39-0.26%0.43%21595724766万579.091000.9419.51
21潍柴动力2022-09-01 四11.6311.6311.5011.7011.49-1.12%0.52%26376430595万580.61003.5519.56
22潍柴动力2022-08-31 三11.4411.4711.6311.7511.251.39%0.91%46145653135万587.171014.919.78
23潍柴动力2022-08-30 二11.5211.6211.4711.6011.45-1.29%0.50%25300629071万579.211000.9414.39
24潍柴动力2022-08-29 一11.3211.4211.6211.7111.291.75%0.91%46074153297万586.781014.0314.58
25潍柴动力2022-08-26 五11.2811.2011.4211.6511.251.96%0.88%44190450592万576.68996.5714.33
26潍柴动力2022-08-25 四11.3411.3411.3811.4411.200.35%0.47%23515426641万574.66993.0814.28
27潍柴动力2022-08-24 三11.5911.5911.3411.6411.30-2.16%0.80%40622146400万572.64989.5914.23
28潍柴动力2022-08-23 二11.6311.7011.5911.6611.58-0.94%0.45%22954126641万585.271011.4114.54
29潍柴动力2022-08-22 一11.6311.6411.7011.7211.500.52%0.53%26907231270万590.821021.0114.68
30潍柴动力2022-08-19 五11.7911.7711.6411.7911.63-1.10%0.57%28918633826万587.791015.7714.6
31潍柴动力2022-08-18 四11.9411.9911.7711.9511.73-1.83%0.65%32884138821万594.361027.1214.76
32潍柴动力2022-08-17 三11.8411.8711.9911.9911.711.01%0.78%39171646500万605.471046.3115.04
33潍柴动力2022-08-16 二11.9011.9511.8711.9711.84-0.67%0.55%27616732856万599.411035.8414.89
34潍柴动力2022-08-15 一11.9611.9611.9512.0411.87-0.08%0.53%26943932195万603.451042.8214.99
35潍柴动力2022-08-12 五11.9812.0011.9612.0511.94-0.33%0.44%22017026381万603.951043.715
36潍柴动力2022-08-11 四11.8511.7712.0012.0211.771.95%0.75%37963945248万605.971047.1915.05
37潍柴动力2022-08-10 三11.8411.9011.7711.9411.73-1.09%0.56%28286933410万594.361027.1214.76
38潍柴动力2022-08-09 二11.9011.8911.9012.0911.890.08%0.56%28088933625万600.921038.4614.93
39潍柴动力2022-08-08 一11.8011.8111.8911.9211.730.68%0.47%23647228050万600.421037.5914.92
40潍柴动力2022-08-05 五11.5911.5911.8111.8611.581.90%0.73%36636143013万596.381030.6114.81
41潍柴动力2022-08-04 四11.6111.5111.5911.6911.450.70%0.59%29681034309万585.271011.4114.54
42潍柴动力2022-08-03 三11.5211.5711.5111.9111.48-0.52%0.92%46456854447万581.231004.4314.44
43潍柴动力2022-08-02 二12.0012.1311.5712.0011.46-4.62%1.20%60811270910万584.261009.6614.51
44潍柴动力2022-08-01 一11.9111.9712.1312.2311.801.34%0.86%43627252369万612.541058.5315.22
45潍柴动力2022-07-29 五12.1512.1011.9712.2611.96-1.07%0.67%33912640917万604.461044.5715.02
46潍柴动力2022-07-28 四12.0311.9712.1012.2112.021.09%0.65%32939439926万611.021055.9115.18
47潍柴动力2022-07-27 三12.0412.0311.9712.0811.95-0.50%0.48%24141228983万604.461044.5715.02
48潍柴动力2022-07-26 二12.0012.0012.0312.0611.870.25%0.53%26577531815万607.491049.815.09
49潍柴动力2022-07-25 一12.1712.1712.0012.1711.95-1.40%0.74%37484045093万605.971047.1915.05
50潍柴动力2022-07-22 五12.2712.2012.1712.4212.05-0.25%0.69%34892042629万614.561062.0215.27
51潍柴动力2022-07-21 四12.2612.2912.2012.3512.15-0.73%0.64%32339339613万616.071064.6415.3
52潍柴动力2022-07-20 三12.3912.3212.2912.4612.22-0.24%0.58%29505036226万620.621072.4915.42
53潍柴动力2022-07-19 二12.1912.1912.3212.5812.161.07%0.94%47514858795万622.131075.1115.45
54潍柴动力2022-07-18 一11.8211.8612.1912.2111.812.78%0.85%42927451753万615.571063.7715.29
55潍柴动力2022-07-15 五12.0612.3611.8612.1311.86-4.05%1.60%80875696988万598.91034.9714.88
56潍柴动力2022-07-14 四12.2512.2412.3612.5012.100.98%1.04%52555964759万624.151078.615.5
57潍柴动力2022-07-13 三12.2212.2112.2412.3112.130.25%0.76%38396346962万618.091068.1315.35
58潍柴动力2022-07-12 二12.4412.4512.2112.5012.21-1.93%0.83%41910451636万616.581065.5115.32
59潍柴动力2022-07-11 一12.9612.9212.4512.9612.35-3.64%1.65%835154104540万628.71086.4615.62
60潍柴动力2022-07-08 五12.6212.6112.9213.2812.622.46%2.89%1461876190590万652.431127.4716.21
61潍柴动力2022-07-07 四12.1812.1412.6112.8012.103.87%1.62%816242102156万636.781100.4215.82
62潍柴动力2022-07-06 三12.4212.4312.1412.4212.04-2.33%1.02%51359462602万613.041059.415.23
63潍柴动力2022-07-05 二12.7512.6912.4312.7712.26-2.05%1.42%71628689216万627.691084.7115.59
64潍柴动力2022-07-04 一12.7112.8612.6912.7812.62-1.32%1.10%55501170370万640.811107.415.92
65潍柴动力2022-07-01 五12.4912.4712.8612.9812.403.13%1.81%912073116560万649.41122.2416.13
66潍柴动力2022-06-30 四12.5012.5112.4712.5812.40-0.32%0.98%49696062037万629.711088.215.64
67潍柴动力2022-06-29 三12.8912.9112.5112.9012.48-3.10%1.35%68423586745万631.731091.6915.69
68潍柴动力2022-06-28 二12.6612.6612.9112.9912.601.97%1.59%801984102980万651.921126.616.19
69潍柴动力2022-06-27 一12.6512.5912.6612.7712.540.56%1.27%64263681197万639.31104.7815.88
70潍柴动力2022-06-24 五12.6012.6112.5912.6512.45-0.16%1.08%54523568394万635.771098.6715.79
71潍柴动力2022-06-23 四12.1412.1512.6112.6812.143.79%1.68%848780105982万636.781100.4215.82
72潍柴动力2022-06-22 三12.5212.5212.1512.6012.10-2.96%1.25%63139077927万613.551060.2815.24
73潍柴动力2022-06-21 二12.6012.5812.5212.6212.33-0.48%0.96%48328560367万632.231092.5615.71
74潍柴动力2022-06-20 一12.7012.6412.5812.7712.55-0.47%0.93%47213859621万635.261097.815.78
75潍柴动力2022-06-17 五12.4112.5312.6412.7112.370.88%0.92%46527058587万638.291103.0415.86
76潍柴动力2022-06-16 四12.7812.7512.5312.9112.47-1.73%1.33%67119984790万632.741093.4415.72
77潍柴动力2022-06-15 三12.8512.8412.7513.0612.70-0.70%2.00%1010880130102万643.841112.6415.99
78潍柴动力2022-06-14 二12.5312.6512.8412.8512.271.50%1.81%916207115044万648.391120.4916.11
79潍柴动力2022-06-13 一12.0912.1512.6513.0012.054.12%2.94%1486572189384万638.791103.9115.87
80潍柴动力2022-06-10 五11.7811.8612.1512.1911.762.45%1.19%59922772224万613.551060.2815.24
81潍柴动力2022-06-09 四12.1712.0711.8612.2011.82-1.74%1.04%52368862829万598.91034.9714.88
82潍柴动力2022-06-08 三12.0012.0112.0712.0911.760.50%1.16%58683570196万609.511053.315.14
83潍柴动力2022-06-07 二12.2312.2312.0112.2411.91-1.80%1.32%66600780052万606.481048.0615.07
84潍柴动力2022-06-06 一12.2112.2112.2312.2712.100.16%1.06%53765165528万617.591067.2615.34
85潍柴动力2022-06-02 四12.0112.0412.2112.2511.951.41%1.08%54671266357万616.581065.5115.32
86潍柴动力2022-06-01 三12.0812.1112.0412.2311.95-0.58%1.08%54329065537万607.991050.6815.1
87潍柴动力2022-05-31 二11.8811.8312.1112.1711.782.37%1.65%833015100368万611.531056.7915.19
88潍柴动力2022-05-30 一11.7911.7211.8311.9311.680.94%0.98%49409958420万597.391032.3514.84
89潍柴动力2022-05-27 五11.8311.8011.7211.9611.64-0.68%1.00%50459859528万591.831022.7514.7
90潍柴动力2022-05-26 四11.6811.6811.8011.9611.511.03%1.18%59650870149万595.871029.7314.8
91潍柴动力2022-05-25 三11.5611.5711.6811.7011.480.95%0.94%47705855277万589.811019.2614.65
92潍柴动力2022-05-24 二11.7311.7011.5712.0811.55-1.11%2.16%1089643128881万584.261009.6614.51
93潍柴动力2022-05-23 一11.7211.7411.7011.8311.55-0.34%1.11%56066465455万590.821021.0114.68
94潍柴动力2022-05-20 五11.8911.4611.7411.9611.522.44%1.70%859830100784万592.841024.514.73
95潍柴动力2022-05-19 四11.2311.4411.4611.4811.190.17%1.24%62486370892万578.751000.0614.38
96潍柴动力2022-05-18 三11.2011.3011.4411.5911.161.24%1.96%989596113050万577.74998.3214.35
97潍柴动力2022-05-17 二10.8110.8111.3011.5010.704.53%2.37%1197682133892万570.67986.114.18
98潍柴动力2022-05-16 一10.9710.9110.8111.0410.77-0.92%0.78%39339042724万545.93943.3413.56
99潍柴动力2022-05-13 五10.7310.7010.9111.0010.691.96%1.19%59955065062万550.98952.0713.69
100潍柴动力2022-05-12 四10.7110.8010.7010.7910.57-0.93%0.81%40837243635万540.37933.7413.42
101潍柴动力2022-05-11 三10.6610.6810.8011.0610.631.12%1.27%64324169877万545.42942.4713.55
102潍柴动力2022-05-10 二10.4410.6310.6810.7210.210.47%1.08%54323057034万539.3693213.4
103潍柴动力2022-05-09 一10.7110.7210.6310.8410.59-0.84%0.63%31593633774万536.84927.6313.33
104潍柴动力2022-05-06 五10.8011.0810.7210.8310.67-3.25%0.95%48214551813万541.38935.4913.45
105潍柴动力2022-05-05 四11.0111.1911.0811.2210.91-0.98%1.25%63342170053万559.56966.913.9
106潍柴动力2022-04-29 五11.0010.8511.1911.2810.873.13%1.42%71907179734万565.12976.510.55
107潍柴动力2022-04-28 四10.7610.8710.8511.0610.68-0.18%1.21%61330866604万547.95946.8310.23
108潍柴动力2022-04-27 三10.5010.6110.8710.8810.342.45%1.42%71504876088万548.96948.5810.25
109潍柴动力2022-04-26 二10.7710.7410.6111.0510.58-1.21%1.45%73448579533万535.83925.8910
110潍柴动力2022-04-25 一11.4911.7610.7411.4910.71-8.67%1.58%79839889020万542.39937.2310.13
111潍柴动力2022-04-22 五11.7011.8111.7611.9011.39-0.42%0.99%49751057954万593.91026.2411.09
112潍柴动力2022-04-21 四12.2412.3011.8112.2411.77-3.98%1.19%60326672158万596.431030.6111.14
113潍柴动力2022-04-20 三12.4812.4212.3012.4912.22-0.97%0.92%46382257228万621.171073.3711.6
114潍柴动力2022-04-19 二12.3512.3212.4212.8712.320.81%1.29%64914181383万627.241083.8411.71
115潍柴动力2022-04-18 一12.5812.6512.3212.5812.27-2.61%1.08%54679967643万622.181075.1111.62
116潍柴动力2022-04-15 五12.6012.7212.6512.7912.54-0.55%0.64%32518841106万638.851103.9111.93
117潍柴动力2022-04-14 四12.6812.5912.7212.8412.591.03%0.74%37400247616万642.391110.0211.99
118潍柴动力2022-04-13 三12.6712.7812.5912.8012.46-1.49%0.64%32310940834万635.821098.6711.87
119潍柴动力2022-04-12 二12.5912.6012.7812.8112.331.43%1.05%52784966402万645.421115.2512.05
120潍柴动力2022-04-11 一13.2013.2912.6013.2912.54-5.19%1.41%70969190923万636.331099.5511.88
121潍柴动力2022-04-08 五13.0812.9713.2913.4212.752.47%1.41%71393093569万671.171159.7612.53
122潍柴动力2022-04-07 四13.3213.3912.9713.4312.96-3.14%1.14%57638675856万655.011131.8312.23
123潍柴动力2022-04-06 三13.4513.4513.3913.5213.24-0.45%0.88%44649959623万676.221168.4912.63
124潍柴动力2022-04-01 五13.1813.3513.4513.4713.090.75%0.74%37331449788万679.251173.7212.68
125潍柴动力2022-03-31 四13.5113.6813.3513.5413.34-2.41%0.91%45722361354万674.2116512.59
126潍柴动力2022-03-30 三13.4913.3313.6813.6813.422.63%0.79%39817654077万689.151193.7911.94
127潍柴动力2022-03-29 二13.5513.5113.3313.6013.32-1.33%0.59%29755739924万671.521163.2511.63
128潍柴动力2022-03-25 五13.9214.0113.5913.9713.58-3.00%1.29%64890489289万684.621185.9411.86
129潍柴动力2022-03-24 四14.1014.1614.0114.5413.94-1.06%1.56%786803112017万705.781222.5912.22
130潍柴动力2022-03-23 三14.3013.7514.1614.5714.072.98%2.13%1071887153023万713.331235.6812.35
131潍柴动力2022-03-22 二13.4713.5313.7513.8813.401.63%1.18%59278381486万692.681199.912
132潍柴动力2022-03-21 一13.5813.5013.5313.7513.370.22%0.97%49087166629万681.61180.711.81
133潍柴动力2022-03-18 五13.3013.4113.5013.5513.250.67%1.05%52656970760万680.091178.0911.78
134潍柴动力2022-03-17 四13.4013.0213.4113.6313.183.00%1.55%781865104794万675.551170.2311.7
135潍柴动力2022-03-16 三12.8812.6413.0213.0912.313.01%1.38%69771388981万655.91136.211.36
136潍柴动力2022-03-15 二13.4413.4612.6413.4412.59-6.09%1.62%815708106143万636.761103.0411.03
137潍柴动力2022-03-14 一13.6813.8313.4613.9713.46-2.68%0.79%39932954788万678.071174.5911.74
138潍柴动力2022-03-11 五13.5313.7313.8313.8713.380.73%0.94%47393664682万696.711206.8812.07
139潍柴动力2022-03-10 四13.7613.4613.7313.8913.672.01%1.08%54197074695万691.671198.1611.98
140潍柴动力2022-03-09 三13.9213.8613.4614.0512.85-2.89%1.57%792382106650万678.071174.5911.74
141潍柴动力2022-03-08 二14.5414.5413.8614.6013.72-4.68%1.58%793845111850万698.221209.512.09
142潍柴动力2022-03-07 一14.9515.0714.5414.9514.50-3.52%1.32%66664797960万732.481268.8412.69
143潍柴动力2022-03-04 五15.1715.3915.0715.2415.04-2.08%1.02%51587877964万759.181315.0913.15
144潍柴动力2022-03-03 四15.1715.1715.3915.4614.871.45%2.45%1234939186908万775.31343.0213.43
145潍柴动力2022-03-02 三15.2515.3915.1715.2615.10-1.43%0.99%49768875470万764.211323.8213.24
146潍柴动力2022-03-01 二15.2115.1615.3915.4315.211.52%0.91%45940270431万775.31343.0213.43
147潍柴动力2022-02-28 一15.3015.3915.1615.3015.01-1.49%1.19%59988790573万763.711322.9513.23
148潍柴动力2022-02-25 五15.4215.3215.3915.6015.330.46%0.92%46594372010万775.31343.0213.43
149潍柴动力2022-02-24 四15.5015.6515.3215.9315.12-2.11%1.85%931763144502万771.771336.9113.37
150潍柴动力2022-02-23 三15.4015.2815.6515.6615.392.42%1.17%58786991330万788.41365.7113.65
151潍柴动力2022-02-22 二15.4315.5815.2815.4715.20-1.93%0.99%49713476073万769.761333.4213.33
152潍柴动力2022-02-21 一15.6015.6415.5815.6015.41-0.38%0.71%35538555097万784.871359.613.59
153潍柴动力2022-02-18 五15.4015.5315.6415.6415.310.71%0.76%38123959093万787.891364.8313.65
154潍柴动力2022-02-17 四15.5015.5615.5315.6015.40-0.19%0.76%38043959034万782.351355.2313.55
155潍柴动力2022-02-16 三15.4415.3615.5615.6615.401.30%1.03%51882780744万783.861357.8513.58
156潍柴动力2022-02-15 二15.2815.2515.3615.4315.160.72%0.93%46611971321万773.791340.413.4
157潍柴动力2022-02-14 一15.5415.7415.2515.5615.16-3.11%1.50%756980116259万768.251330.813.31
158潍柴动力2022-02-11 五16.0716.0815.7416.0715.70-2.11%1.16%58195092316万792.931373.5613.73
159潍柴动力2022-02-10 四16.0716.0716.0816.1715.960.06%0.91%45752173465万810.061403.2314.03
160潍柴动力2022-02-09 三16.0316.0216.0716.1415.930.31%1.04%52597884358万809.551402.3614.02
161潍柴动力2022-02-08 二15.8015.7916.0216.0515.691.46%1.10%55481388138万807.041397.9913.98
162潍柴动力2022-02-07 一15.7515.5015.7915.8815.661.87%0.94%47298174644万795.451377.9213.78
163潍柴动力2022-01-28 五15.7015.6015.5015.7815.36-0.64%0.98%49376776950万780.841352.6213.52
164潍柴动力2022-01-27 四15.9816.0315.6016.0615.58-2.68%1.08%54212485449万785.881361.3413.61
165潍柴动力2022-01-26 三15.8515.6616.0316.2015.792.36%1.11%55912189574万807.541398.8713.99
166潍柴动力2022-01-25 二16.2016.3315.6616.3115.66-4.10%1.31%660960105199万788.91366.5813.66
167潍柴动力2022-01-24 一16.2016.2816.3316.4416.070.31%0.74%37171660602万822.651425.0514.25
168潍柴动力2022-01-21 五16.6516.7916.2816.6916.12-3.04%1.50%754156123436万820.131420.6814.2
169潍柴动力2022-01-20 四17.0017.0916.7917.0716.48-1.76%1.61%812949136176万845.831465.1914.65
170潍柴动力2022-01-19 三17.1017.1817.0917.4017.03-0.52%1.21%610096104919万860.941491.3714.91
171潍柴动力2022-01-18 二17.0016.9717.1817.3016.871.24%1.24%622455106473万865.471499.2214.99
172潍柴动力2022-01-17 一16.8816.9216.9717.0416.700.30%1.00%50486685469万854.891480.914.81
173潍柴动力2022-01-14 五16.8216.9116.9217.0416.700.06%1.21%611532103400万852.371476.5314.76
174潍柴动力2022-01-13 四17.4917.5016.9117.5316.90-3.37%2.13%1070867183180万851.871475.6614.75
175潍柴动力2022-01-12 三17.5817.5817.5017.7517.31-0.46%1.75%882165154204万881.591527.1515.27
176潍柴动力2022-01-11 二17.9518.0617.5818.0517.56-2.66%1.61%812187144464万885.621534.1315.34
177潍柴动力2022-01-10 一18.0617.7618.0618.4517.951.69%1.90%956271173515万909.81576.0215.76
178潍柴动力2022-01-07 五17.9217.9217.7618.2517.66-0.89%2.26%1136754204918万894.691549.8415.5
179潍柴动力2022-01-06 四17.6117.8617.9218.1617.520.34%2.07%1043824186888万902.751563.815.64
180潍柴动力2022-01-05 三17.6917.6917.8617.9317.500.96%2.23%1123590199424万899.731558.5615.58
181潍柴动力2022-01-04 二17.9317.8917.6918.0017.52-1.12%2.41%1214436214773万891.161543.7315.43
182潍柴动力2021-12-31 五18.1818.2717.8918.3517.77-2.08%2.70%1362046245208万901.241561.1815.61
183潍柴动力2021-12-30 四18.3718.5318.2718.5618.20-1.40%2.24%1128041206817万920.381594.3415.94
184潍柴动力2021-12-29 三18.3818.5218.5318.6618.140.05%2.15%1081656199466万933.481617.0316.17
185潍柴动力2021-12-28 二18.9919.0418.5218.9918.38-2.73%3.31%1668083309684万932.981616.1616.16
186潍柴动力2021-12-27 一18.3618.2619.0419.0918.364.27%4.50%2266075428021万959.171661.5416.61
187潍柴动力2021-12-24 五18.5418.5418.2618.9018.20-1.51%2.91%1468006271869万919.881593.4715.93
188潍柴动力2021-12-23 四18.0918.2518.5418.7918.031.59%3.67%1846777342762万933.981617.916.18
189潍柴动力2021-12-22 三18.3318.3218.2518.7317.82-0.38%3.25%1634816298482万919.381592.615.92
190潍柴动力2021-12-21 二18.1818.3518.3218.5418.10-0.16%2.18%1099173201076万922.91598.7115.98
191潍柴动力2021-12-20 一18.2618.2618.3519.0518.150.49%4.55%2290209425397万924.411601.3216.01
192潍柴动力2021-12-17 五18.5018.8218.2618.7118.20-2.98%3.86%1946321358782万919.881593.4715.93
193潍柴动力2021-12-16 四17.4317.4118.8218.9817.308.10%5.59%2818013511765万948.091642.3416.42
194潍柴动力2021-12-15 三17.4017.5317.4117.7017.35-0.68%1.70%858177150312万877.061519.2915.19
195潍柴动力2021-12-14 二17.7517.8717.5317.7617.32-1.90%2.42%1220228213453万883.11529.7715.3
196潍柴动力2021-12-13 一17.6017.5017.8718.1117.602.11%3.09%1557773279000万900.231559.4415.59
197潍柴动力2021-12-10 五18.0018.2317.5018.0517.48-4.00%3.89%1959595346981万881.591527.1515.27
198潍柴动力2021-12-09 四17.9018.0118.2318.6517.761.22%3.67%1849323338133万918.371590.8515.91
199潍柴动力2021-12-08 三17.8518.0818.0118.3017.61-0.39%3.28%1651962296909万907.281571.6515.71
200潍柴动力2021-12-07 二17.9317.9218.0818.4417.480.89%5.30%2672334481303万910.811577.7615.77
201潍柴动力2021-12-06 一17.8017.5517.9218.5317.602.11%5.22%2627594473289万902.751563.815.64
202潍柴动力2021-12-03 五17.6517.6517.5517.6617.20-0.57%4.02%2025795353928万884.111531.5115.31
203潍柴动力2021-12-02 四16.6016.3717.6517.6516.407.82%7.05%3549545609728万889.151540.2415.4
204潍柴动力2021-12-01 三15.3015.4316.3716.6615.206.09%4.99%2514130405709万824.671428.5414.28
205潍柴动力2021-11-30 二15.7315.3715.4315.7315.220.39%1.52%646059100034万6551346.5113.46
206潍柴动力2021-11-29 一15.4015.6615.3715.4815.20-1.85%1.26%53640382381万651.911341.2713.41
207潍柴动力2021-11-26 五15.6515.7515.6615.8715.60-0.57%1.01%42831867413万664.211366.5813.66
208潍柴动力2021-11-25 四16.0916.1515.7516.1015.74-2.48%1.80%763624121078万668.031374.4313.74
209潍柴动力2021-11-24 三16.3016.3716.1516.3116.11-1.34%1.35%57070792308万684.991409.3414.09
210潍柴动力2021-11-23 二16.1316.2616.3716.4716.010.68%2.11%895825146008万694.321428.5414.28
211潍柴动力2021-11-22 一16.4316.1016.2616.6316.100.99%3.23%1371268223462万689.661418.9414.19
212潍柴动力2021-11-19 五15.2815.3816.1016.3015.204.68%3.39%1439304229280万682.871404.9814.05
213潍柴动力2021-11-18 四15.3615.1415.3815.8415.351.59%2.13%903268140475万652.331342.1413.42
214潍柴动力2021-11-17 三15.1115.0815.1415.1815.040.40%0.67%28432542961万642.151321.213.21
215潍柴动力2021-11-16 二15.2915.2515.0815.2915.06-1.11%0.95%40304461129万639.611315.9613.16
216潍柴动力2021-11-15 一15.1015.1315.2515.2615.030.79%1.16%49271874609万646.821330.813.31
217潍柴动力2021-11-12 五15.5115.5015.1315.5215.06-2.39%1.54%65517499540万641.731320.3313.2
218潍柴动力2021-11-11 四15.4515.5115.5015.5315.31-0.06%1.13%48130574175万657.421352.6213.52
219潍柴动力2021-11-10 三15.5715.6815.5115.5915.29-1.08%1.00%42565565570万657.851353.4913.53
220潍柴动力2021-11-09 二15.8015.8915.6815.8915.57-1.32%1.40%59496693331万665.061368.3213.68
221潍柴动力2021-11-08 一15.5915.0315.8916.5215.585.72%2.80%1187150190475万673.961386.6513.86
222潍柴动力2021-11-05 五15.2015.1915.0315.2614.98-1.05%0.94%39903260256万637.491311.613.11
223潍柴动力2021-11-04 四14.9114.8415.1915.2414.822.36%1.18%50217875764万644.271325.5613.25
224潍柴动力2021-11-03 三14.5514.7514.8415.0514.520.61%0.92%39199158056万629.431295.0212.95
225潍柴动力2021-11-02 二15.0715.0714.7515.1714.57-2.12%1.47%62160892351万625.611287.1712.87
226潍柴动力2021-11-01 一15.0815.1015.0715.3614.65-0.20%1.57%665628100082万639.181315.0913.15
227潍柴动力2021-10-29 五15.0615.0615.1015.2114.810.27%1.54%65300698235万640.461317.7112.02
228潍柴动力2021-10-28 四16.3216.4015.0616.3415.00-8.17%3.14%1333191205717万638.761314.2211.99
229潍柴动力2021-10-27 三16.9216.9216.4016.9216.32-3.07%1.44%610753101144万695.61431.1613.06
230潍柴动力2021-10-26 二17.0617.0416.9217.1916.81-0.70%1.07%45238476730万717.651476.5313.47
231潍柴动力2021-10-25 一16.7916.8117.0417.1216.501.37%1.51%642167108435万722.741487.0113.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总