14:38:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000333开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美的集团2024-06-19 三64.7764.8464.0065.0862.80-1.30%0.51%347000220606万4382.44467.2712.88
2美的集团2024-06-18 二64.3064.5364.8465.1963.670.48%0.32%218675140961万4439.924525.9113.05
3美的集团2024-06-17 一65.7665.6164.5365.7664.18-1.65%0.37%253358163960万4418.74504.2712.99
4美的集团2024-06-14 五63.5163.9265.6165.7663.502.64%0.55%379244246811万4489.54576.5113.2
5美的集团2024-06-13 四65.3165.1663.9265.4563.66-1.90%0.40%274850176324万4373.864458.6212.86
6美的集团2024-06-12 三64.8465.0065.1665.7464.530.25%0.38%257072167597万4458.714545.1213.11
7美的集团2024-06-11 二64.5065.1665.0066.5064.18-0.25%0.49%336897218803万4447.764533.9613.07
8美的集团2024-06-07 五65.2065.7665.1665.4563.71-0.91%0.59%400646259174万4458.714545.1213.11
9美的集团2024-06-06 四63.8063.9265.7666.0363.802.88%0.64%436037284803万4499.764586.9713.23
10美的集团2024-06-05 三64.5564.6863.9265.2063.80-1.18%0.41%283319182560万4373.864458.6212.86
11美的集团2024-06-04 二64.9965.0264.6864.9963.40-0.52%0.45%306212196940万4425.864511.6413.01
12美的集团2024-06-03 一64.8864.7665.0266.3064.270.40%0.52%357556233723万4449.134535.3513.08
13美的集团2024-05-31 五65.1965.1864.7665.5764.55-0.64%0.38%261294169617万4431.344517.2213.03
14美的集团2024-05-30 四65.7165.8565.1866.1965.14-1.02%0.28%193586126951万4460.084546.5113.11
15美的集团2024-05-29 三66.6067.0365.8567.2065.50-1.76%0.35%241321159041万4505.924593.2513.25
16美的集团2024-05-28 二67.6067.5967.0367.7866.50-0.83%0.28%191737128487万4586.674675.5613.48
17美的集团2024-05-27 一66.5066.6267.5968.2865.541.46%0.45%305462206214万4624.994714.6213.6
18美的集团2024-05-24 五65.4065.7466.6266.9865.101.34%0.38%259270172458万4558.614646.9613.4
19美的集团2024-05-23 四65.4065.4165.7466.1965.000.50%0.35%240961158246万4498.44585.5713.22
20美的集团2024-05-22 三66.3466.5565.4166.5465.31-1.71%0.38%261052171521万4475.824562.5613.16
21美的集团2024-05-21 二66.2766.5766.5567.3066.20-0.03%0.36%243588162684万4553.824642.0713.39
22美的集团2024-05-20 一67.0168.0366.5767.8866.21-2.15%0.62%426430284686万4555.194643.4713.39
23美的集团2024-05-17 五68.7869.3468.0369.5066.52-1.89%0.61%418483282861万4655.094745.3113.68
24美的集团2024-05-16 四69.7669.7669.3469.8068.80-0.60%0.36%246004170305万4744.734836.6913.95
25美的集团2024-05-15 三68.5067.8669.7670.1068.112.80%0.44%301895209076万4773.474865.9814.03
26美的集团2024-05-14 二72.6872.7170.8472.8970.20-2.57%0.58%399236282706万4847.374941.3214.25
27美的集团2024-05-13 一71.8871.8872.7172.9970.701.15%0.40%271674196513万4975.335071.7514.63
28美的集团2024-05-10 五72.2071.8571.8872.3371.340.04%0.33%224879161606万4918.545013.8614.46
29美的集团2024-05-09 四71.0070.7571.8572.3470.621.55%0.42%285718204673万4916.495011.7714.45
30美的集团2024-05-08 三70.5071.1070.7571.3470.39-0.49%0.26%176620125225万4840.584934.414.23
31美的集团2024-05-06 一70.5069.7871.0171.4669.651.76%0.67%461799326361万4858.374952.5414.28
32美的集团2024-04-30 二66.8468.2069.7871.1566.802.32%0.84%571318398819万4772.364864.914.03
33美的集团2024-04-29 一68.3068.3768.2068.8867.23-0.25%0.49%332264226420万4664.34754.7414.1
34美的集团2024-04-26 五68.2568.2468.3768.6567.420.19%0.35%242257165008万4675.934766.5914.14
35美的集团2024-04-25 四67.1367.9068.2468.5667.130.50%0.32%220333150086万4667.044757.5314.11
36美的集团2024-04-24 三68.3468.3967.9068.6466.75-0.72%0.45%307830207996万4643.794733.8314.04
37美的集团2024-04-23 二69.8369.9868.3970.0067.59-2.27%0.56%382179260556万4677.34767.9914.14
38美的集团2024-04-22 一70.2070.0069.9871.1969.50-0.03%0.42%289438203207万4786.044878.8414.47
39美的集团2024-04-19 五69.4370.0070.0070.5869.430.00%0.42%288123201723万4785.444878.2714.47
40美的集团2024-04-18 四68.5868.5870.0071.3368.382.07%0.58%395421277773万4785.444878.2714.47
41美的集团2024-04-17 三68.0068.3168.5868.8066.980.40%0.36%245496166497万4688.364779.3114.17
42美的集团2024-04-16 二66.7866.8468.3168.7766.572.20%0.57%391914265924万4669.94760.4914.12
43美的集团2024-04-15 一64.8964.8966.8467.0064.713.01%0.46%317837210290万4569.414658.0513.81
44美的集团2024-04-12 五64.9965.0764.8965.6064.58-0.28%0.32%217344141441万4436.14522.1513.41
45美的集团2024-04-11 四64.9565.1765.0765.9564.61-0.15%0.28%190048123984万4448.414534.713.45
46美的集团2024-04-10 三64.8765.0465.1766.2064.560.20%0.26%180820118438万4455.244541.6713.47
47美的集团2024-04-09 二65.0065.3265.0465.6064.82-0.43%0.28%194783127015万4446.364532.6113.44
48美的集团2024-04-08 一66.7266.7365.3266.8564.67-2.11%0.47%324345212555万4465.54552.1213.5
49美的集团2024-04-03 三66.2066.2566.7366.9065.980.72%0.30%206265137061万4561.894650.3813.79
50美的集团2024-04-02 二66.0066.2266.2566.5365.750.05%0.33%226536149728万4529.084616.9313.69
51美的集团2024-04-01 一64.5064.2266.2266.2864.103.11%0.48%327712214674万4527.024614.8413.69
52美的集团2024-03-29 五64.5864.5864.2265.7363.66-0.56%0.37%254689163838万4390.34475.4613.27
53美的集团2024-03-28 四64.2363.6764.5865.3963.181.43%0.66%451854291594万4414.914500.5513.35
54美的集团2024-03-27 三62.5362.7263.6764.8862.511.51%0.51%348428222789万4352.74437.1313.53
55美的集团2024-03-26 二62.3162.9062.7263.2562.31-0.29%0.37%253537159143万4287.754370.9313.33
56美的集团2024-03-25 一62.1962.6262.9063.6661.780.45%0.39%269033169425万4300.064384.0513.37
57美的集团2024-03-22 五60.5660.5562.6262.6560.503.42%0.63%431568267168万4280.924364.5313.31
58美的集团2024-03-21 四61.9161.8860.5562.0460.13-2.15%0.57%391892237733万4139.44220.2612.87
59美的集团2024-03-20 三62.2062.6061.8862.5061.40-1.15%0.55%377909233785万4230.334312.9613.15
60美的集团2024-03-19 二62.2062.3662.6063.1262.170.38%0.44%297946186793万4279.554363.1413.3
61美的集团2024-03-18 一63.8864.0262.3663.8962.35-2.59%0.62%425011266792万4263.144346.4113.25
62美的集团2024-03-15 五64.3964.5064.0264.5063.30-0.74%0.37%254639162469万4376.634462.1113.6
63美的集团2024-03-14 四63.8664.0764.5064.7563.600.67%0.46%315317202623万4409.444495.5713.71
64美的集团2024-03-08 五65.8765.8066.1066.4964.880.46%0.38%261254171488万4518.744607.0914.05
65美的集团2024-03-07 四64.4564.5165.8066.6564.202.00%0.45%306340202064万4492.894580.8313.97
66美的集团2024-03-06 三64.9065.0464.5165.5364.30-0.81%0.32%219230142222万4404.84491.0213.69
67美的集团2024-03-05 二64.6564.6065.0465.4063.450.68%0.52%355253228837万4440.994527.9213.8
68美的集团2024-03-04 一65.0064.4764.6066.0063.500.20%0.55%373844241528万4410.954497.2913.71
69美的集团2024-03-01 五63.5062.6364.4764.5162.882.94%0.48%328449210280万4402.074488.2413.68
70美的集团2024-02-29 四62.0061.8262.6363.4861.751.31%0.72%489210307186万4276.444360.1413.29
71美的集团2024-02-28 三62.0061.9261.8262.3160.95-0.16%0.37%253674156862万4221.134303.7513.12
72美的集团2024-02-27 二60.5960.3061.9261.9960.102.69%0.41%280148172051万4227.964310.7113.14
73美的集团2024-02-26 一59.8559.6260.3061.5059.851.14%0.50%340977207039万4117.344197.9312.8
74美的集团2024-02-23 五61.6861.3559.6262.1059.32-2.82%0.63%430936258096万4070.914150.5912.65
75美的集团2024-02-22 四61.2161.7161.3561.7961.03-0.58%0.28%192591118053万4189.044271.0313.02
76美的集团2024-02-21 三61.0061.7061.7162.5560.680.02%0.41%277972171940万4213.624296.113.1
77美的集团2024-02-20 二60.3060.6061.7061.7959.671.82%0.43%296309180753万4212.934295.413.1
78美的集团2024-02-19 一61.7060.2960.6061.7059.810.51%0.52%356959215738万4137.824218.8212.86
79美的集团2024-02-08 四61.2961.1160.2962.3659.98-1.34%0.50%347232211259万4157.234237.8112.92
80美的集团2024-02-07 三59.2959.9561.1161.1759.031.93%0.67%461959279159万4213.774295.4513.1
81美的集团2024-02-06 二59.2659.4559.9560.7959.020.84%0.55%379464227955万4133.784213.9112.85
82美的集团2024-02-05 一58.0058.2559.4559.6057.822.06%0.67%461603272427万4099.314178.7712.74
83美的集团2024-02-02 五58.5058.8158.2558.8857.31-0.95%0.42%289505168783万4016.564094.4212.48
84美的集团2024-02-01 四58.2358.2558.8159.4658.000.96%0.44%303402178579万4055.184133.7812.6
85美的集团2024-01-31 三57.9158.2258.2558.9457.420.05%0.37%255442148671万4016.564094.4212.48
86美的集团2024-01-30 二58.7058.6958.2259.2058.00-0.80%0.40%273733160499万4014.494092.3112.48
87美的集团2024-01-29 一57.9057.5158.6959.4857.692.05%0.54%374987220447万4045.714124.1512.57
88美的集团2024-01-26 五56.3556.3557.5157.7556.352.06%0.48%327457187430万3964.364041.2312.32
89美的集团2024-01-25 四57.3057.1956.3557.4956.24-1.47%0.36%249636141237万3884.43959.7212.07
90美的集团2024-01-24 三56.1556.3857.1957.4456.021.44%0.38%264637150330万3942.314018.7412.25
91美的集团2024-01-23 二55.5255.3456.3856.6954.801.88%0.42%288485161257万3886.473961.8212.08
92美的集团2024-01-22 一55.8856.1455.3456.6655.08-1.43%0.52%359803201730万3814.783888.7411.86
93美的集团2024-01-19 五56.0056.4056.1456.6055.86-0.46%0.43%299370168199万3869.933944.9612.03
94美的集团2024-01-18 四56.7956.3756.4056.9955.080.05%0.57%390231217573万3887.853963.2312.08
95美的集团2024-01-17 三56.6356.9256.3757.2956.37-0.97%0.39%269141153040万3885.783961.1212.08
96美的集团2024-01-16 二55.6155.8856.9256.9555.101.86%0.49%337304190315万3923.693999.7712.19
97美的集团2024-01-15 一54.8455.0055.8855.9854.661.60%0.28%191241106353万38523926.6911.97
98美的集团2024-01-12 五54.9055.0055.0055.7154.580.00%0.35%243611134388万3791.343864.8511.78
99美的集团2024-01-11 四55.2255.2255.0055.4954.73-0.40%0.31%212369116839万3790.073863.5311.78
100美的集团2024-01-10 三55.1755.1755.2255.7754.840.09%0.26%17820898485万3805.233878.9811.83
101美的集团2024-01-09 二54.7155.0055.1755.3354.110.31%0.31%216070118471万3801.783875.4711.82
102美的集团2024-01-08 一55.6055.6055.0055.6054.62-1.08%0.40%278097153112万3790.073863.5311.78
103美的集团2024-01-05 五55.2055.2555.6056.0854.850.63%0.44%300429166936万3831.423905.6811.91
104美的集团2024-01-04 四54.6654.4555.2555.3254.451.47%0.39%267025146789万3807.33881.0911.83
105美的集团2024-01-03 三54.5954.5654.4554.8054.10-0.20%0.30%206897112665万3752.173824.8911.66
106美的集团2024-01-02 二54.6354.6354.5655.0554.20-0.13%0.35%239057130516万3759.753832.6211.68
107美的集团2023-12-29 五54.0754.0554.6354.9853.721.07%0.38%259373141007万3764.573837.5411.7
108美的集团2023-12-28 四53.4453.6054.0554.1653.250.84%0.36%247280133126万3724.63796.7911.58
109美的集团2023-12-27 三52.7852.8053.6053.7052.721.52%0.29%203069108196万3693.593765.1811.48
110美的集团2023-12-26 二52.6252.6752.8053.2352.530.25%0.23%16152385541万3638.473708.9911.31
111美的集团2023-12-25 一52.6252.7752.6753.2552.43-0.19%0.16%11315059803万3629.513699.8611.28
112美的集团2023-12-22 五51.9152.0252.7752.9951.701.44%0.33%227281119454万3636.43706.8811.3
113美的集团2023-12-21 四51.2251.0352.0252.2850.871.94%0.40%274212142243万3584.723654.211.14
114美的集团2023-12-20 三50.7550.7551.0351.4050.520.55%0.37%254170129840万3516.53584.6510.93
115美的集团2023-12-19 二51.0851.0950.7551.0850.46-0.67%0.25%16954585978万3497.23564.9810.87
116美的集团2023-12-18 一50.0350.3351.0951.1849.751.51%0.32%223075113304万3520.633588.8710.94
117美的集团2023-12-15 五50.5150.8950.3351.1050.30-1.10%0.30%204702103487万3468.263535.4810.78
118美的集团2023-12-14 四50.9150.6950.8951.4750.580.39%0.24%16563484740万3506.853574.8210.9
119美的集团2023-12-13 三50.9051.0050.6950.9950.51-0.61%0.19%12858765216万3493.073560.7710.86
120美的集团2023-12-12 二51.5051.0251.0051.5550.72-0.04%0.25%17204887967万3514.433582.5410.92
121美的集团2023-12-11 一49.8550.3451.0251.4049.221.35%0.37%252015127264万3515.813583.9510.93
122美的集团2023-12-08 五50.1850.2250.3451.0850.090.24%0.32%218113110224万3468.953536.1810.78
123美的集团2023-12-07 四49.3649.1850.2250.4949.222.11%0.36%250219125169万3460.683527.7510.75
124美的集团2023-12-06 三49.0649.2249.1849.6548.75-0.08%0.28%19114194235万3389.013454.710.53
125美的集团2023-12-05 二50.0950.0949.2250.1949.22-1.74%0.33%225103112026万3391.773457.5110.54
126美的集团2023-12-04 一50.4850.5550.0950.7949.84-0.91%0.32%220587110756万3451.723518.6210.73
127美的集团2023-12-01 五52.3051.6750.5552.3650.33-2.17%0.46%316050160475万3483.423550.9310.83
128美的集团2023-11-30 四51.8152.0151.6752.0051.41-0.65%0.19%12861966482万3560.43629.4111.06
129美的集团2023-11-29 三52.5352.5352.0152.5851.72-0.99%0.18%12426564605万3583.833653.2911.14
130美的集团2023-11-28 二52.2051.9752.5352.8051.531.08%0.32%217876113868万3619.663689.8211.25
131美的集团2023-11-24 五52.8052.7652.4852.8552.07-0.53%0.23%15724582254万3616.213686.3111.24
132美的集团2023-11-23 四52.1552.1552.7652.9351.851.17%0.15%10103452966万3635.513705.9811.3
133美的集团2023-11-22 三52.4552.4552.1552.6051.90-0.57%0.14%9786951107万3593.483663.1311.17
134美的集团2023-11-21 二52.6252.4352.4553.1952.450.04%0.23%15845983651万3614.153684.211.23
135美的集团2023-11-20 一51.5451.8652.4352.9051.541.10%0.26%18219195512万3612.773682.811.23
136美的集团2023-11-17 五51.6051.7551.8651.9751.210.21%0.20%13513469725万3573.493642.7611.11
137美的集团2023-11-16 四51.4051.5451.7552.1951.310.41%0.31%216055112101万3565.913635.0311.08
138美的集团2023-11-15 三51.4451.0951.5451.7650.950.88%0.28%196363101011万3551.443620.2811.04
139美的集团2023-11-14 二51.0251.0651.0951.4250.800.06%0.36%248028126647万3520.433588.6710.94
140美的集团2023-11-13 一52.6452.7051.0652.6450.68-3.11%0.56%382916195744万3517.883589.9110.94
141美的集团2023-11-10 五52.3052.4552.7052.8652.250.48%0.19%13027168515万3630.873705.2211.3
142美的集团2023-11-09 四52.8852.8552.4553.3352.35-0.76%0.21%14146974381万3613.643687.6411.24
143美的集团2023-11-08 三52.6553.1052.8552.9952.51-0.47%0.31%213857112801万3641.23715.7611.33
144美的集团2023-11-07 二53.1053.1453.1053.2852.58-0.08%0.27%18898299976万3658.433733.3411.38
145美的集团2023-11-06 一53.0052.8053.1453.3052.700.64%0.36%249182132240万3661.183736.1511.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总