03:56:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000333开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美的集团2022-09-30 五50.1350.5049.3150.5749.31-2.36%0.52%355638176786万3378.363451.711.68
2美的集团2022-09-29 四51.4751.1750.5051.7650.30-1.31%0.37%253195128676万3459.89353511.96
3美的集团2022-09-28 三51.5051.6851.1751.7751.10-0.99%0.20%13557769731万3505.793581.912.12
4美的集团2022-09-27 二51.1551.0551.6851.8850.301.23%0.36%247650126826万3540.733617.612.24
5美的集团2022-09-26 一51.0051.3451.0552.0050.89-0.56%0.30%205533105524万3497.573573.512.09
6美的集团2022-09-23 五51.1151.5051.3451.8951.00-0.31%0.26%17517689951万3517.443593.812.16
7美的集团2022-09-22 四52.7452.8551.5052.7551.29-2.55%0.59%401432207506万3528.4360512.2
8美的集团2022-09-21 三54.4353.5252.8554.4652.34-1.25%0.39%267752141458万3620.893699.512.52
9美的集团2022-09-20 二54.8554.9853.5255.1053.30-2.66%0.51%350660188399万3666.83746.412.67
10美的集团2022-09-19 一54.6755.1254.9855.4454.12-0.25%0.30%203600111578万3766.823848.613.02
11美的集团2022-09-16 五55.9956.3455.1256.1054.90-2.17%0.38%259940143902万3775.363857.3113.05
12美的集团2022-09-15 四55.8955.9356.3457.2055.690.73%0.42%289698163689万3858.923942.6913.34
13美的集团2022-09-14 三55.5056.4955.9356.2555.40-0.99%0.27%187473104631万3830.843913.9913.24
14美的集团2022-09-13 二55.4455.4456.4956.9055.071.89%0.51%346024194712万3869.23953.1813.37
15美的集团2022-09-09 五53.3753.3755.4455.6353.263.88%0.76%523881288491万3797.283879.713.12
16美的集团2022-09-08 四53.0553.0553.3753.7553.050.60%0.22%15365782240万3655.53734.8412.63
17美的集团2022-09-07 三53.6753.4653.0553.6952.98-0.77%0.31%209953111684万3633.583712.4512.56
18美的集团2022-09-06 二53.8153.8053.4654.2153.40-0.63%0.26%17796295382万3661.663741.1412.66
19美的集团2022-09-05 一53.1053.6553.8054.0052.880.28%0.28%190275101734万3684.953764.9412.74
20美的集团2022-09-02 五55.1155.1153.6555.1153.17-2.65%0.54%367460197629万3674.673754.4412.7
21美的集团2022-09-01 四53.2353.2455.1155.5053.233.51%0.94%642105352121万3774.683856.6113.05
22美的集团2022-08-31 三52.1052.3053.2453.6552.091.80%0.68%462838245935万3646.593725.7512.6
23美的集团2022-08-30 二52.4952.2852.3053.2152.080.04%0.30%202708106509万3582.213659.9712.5
24美的集团2022-08-29 一51.6052.2352.2852.8751.510.10%0.24%16456185794万3580.843658.5712.49
25美的集团2022-08-26 五52.4852.2352.2352.6651.890.00%0.23%16040683791万3577.413655.0712.48
26美的集团2022-08-25 四51.3951.3952.2352.4150.971.63%0.31%209893108301万3577.413655.0712.48
27美的集团2022-08-24 三52.1052.1251.3952.1851.31-1.40%0.32%215842111391万3519.883596.2812.28
28美的集团2022-08-23 二52.9553.0452.1253.1052.00-1.73%0.32%220349115180万3569.883647.3712.46
29美的集团2022-08-22 一52.4652.6153.0453.5552.290.82%0.35%238176126603万3632.893711.7512.68
30美的集团2022-08-19 五52.6852.6252.6152.8152.25-0.02%0.19%13215369529万3603.443681.6612.57
31美的集团2022-08-18 四53.1053.4352.6253.2552.41-1.52%0.21%14088574267万3604.133682.3612.58
32美的集团2022-08-17 三52.6652.6053.4353.8852.111.58%0.35%238435126682万3659.613739.0412.77
33美的集团2022-08-16 二52.8252.8052.6052.8952.30-0.38%0.24%16335785870万3602.763680.9612.57
34美的集团2022-08-15 一53.1753.1652.8053.6052.52-0.68%0.27%18323596986万3616.463694.9612.62
35美的集团2022-08-12 五52.7152.9253.1653.4652.430.45%0.25%16987989986万3641.113720.1512.7
36美的集团2022-08-11 四52.3051.8352.9252.9851.882.10%0.34%229539120620万3624.673703.3512.65
37美的集团2022-08-10 三52.6352.6651.8352.6351.77-1.58%0.24%16302484752万3550.023627.0712.39
38美的集团2022-08-09 二52.4552.4352.6653.0652.250.44%0.23%16051684623万3606.873685.1612.58
39美的集团2022-08-08 一52.5552.9752.4352.9752.33-1.02%0.32%218082114452万3591.113669.0612.53
40美的集团2022-08-05 五52.7452.5052.9752.9752.080.90%0.29%198191103934万3628.13706.8512.66
41美的集团2022-08-04 四52.4052.2552.5052.7752.100.48%0.20%13529170925万3595.913673.9612.55
42美的集团2022-08-03 三53.2153.6052.2554.0152.08-2.52%0.47%318780168253万3578.783656.4712.49
43美的集团2022-08-02 二54.0854.6153.6054.1052.90-1.85%0.38%260486139305万3671.253750.9412.81
44美的集团2022-08-01 一55.2554.9854.6155.3054.08-0.67%0.27%186467101704万3740.433821.6213.05
45美的集团2022-07-29 五55.9555.7554.9856.2054.78-1.38%0.35%237474131227万3765.773847.5113.14
46美的集团2022-07-28 四56.0055.9255.7556.1455.51-0.30%0.21%14614781507万3818.513901.413.32
47美的集团2022-07-27 三57.2057.4055.9257.2555.77-2.58%0.36%244410137260万3830.153913.2913.36
48美的集团2022-07-26 二56.5056.4557.4057.8656.371.68%0.38%263042150783万3931.534016.8613.72
49美的集团2022-07-25 一55.1055.0956.4556.7255.012.47%0.53%360274202350万3866.463950.3813.49
50美的集团2022-07-22 五54.6554.8955.0955.4754.300.36%0.27%186461102277万3773.313855.2113.17
51美的集团2022-07-21 四55.5055.4354.8955.9054.80-0.97%0.24%16384790206万3759.613841.2113.12
52美的集团2022-07-20 三55.4755.0355.4356.3555.100.73%0.32%217052120795万3796.59387913.25
53美的集团2022-07-19 二55.1055.2955.0355.6654.76-0.47%0.29%197097108483万3769.23851.0113.15
54美的集团2022-07-18 一55.2055.2055.2955.8854.000.16%0.34%235494129783万3782.643869.2113.21
55美的集团2022-07-15 五55.8056.2055.2056.5855.15-1.78%0.44%302679168698万3782.983862.6713.19
56美的集团2022-07-14 四59.0058.3056.2059.1955.85-3.60%0.80%545200310113万3851.513932.6513.43
57美的集团2022-07-13 三60.0860.1058.3060.2558.03-3.00%0.57%387901227752万3995.434079.613.93
58美的集团2022-07-12 二59.0558.9060.1060.8859.052.04%0.60%408104245108万4118.794205.5614.36
59美的集团2022-07-11 一58.2658.5858.9059.2057.720.55%0.40%273547160053万4036.554121.5814.08
60美的集团2022-07-08 五59.1258.7058.5859.1257.90-0.20%0.33%227250132609万4011.544099.1914
61美的集团2022-07-07 四59.0259.2858.7059.8058.50-0.98%0.29%197472116599万4019.544107.2714.03
62美的集团2022-07-06 三60.0559.5459.2861.0358.67-0.44%0.45%307640182889万4059.264147.8514.16
63美的集团2022-07-05 二59.7559.9759.5461.4958.90-0.72%0.41%283847169567万4077.064166.0514.23
64美的集团2022-07-04 一57.5458.7959.9760.0657.542.01%0.46%313750186773万4106.514196.1314.33
65美的集团2022-07-01 五60.1960.3958.7960.1958.16-2.65%0.49%337857199214万4025.74113.5714.05
66美的集团2022-06-30 四59.3659.2760.3960.6659.001.89%0.54%370539222392万4135.274225.5214.43
67美的集团2022-06-29 三59.4859.1059.2760.6459.210.29%0.61%420723252077万4058.574147.1514.16
68美的集团2022-06-28 二59.6059.1059.1059.6058.450.00%0.47%322522190245万4046.934135.2614.12
69美的集团2022-06-27 一58.3057.8059.1060.0858.302.25%0.85%581584345490万4045.284135.2614.12
70美的集团2022-06-24 五55.9955.9957.8058.9555.763.23%1.07%732011423637万3956.34044.313.81
71美的集团2022-06-23 四55.9656.0055.9956.4755.30-0.02%0.44%304532169813万3832.413917.6513.38
72美的集团2022-06-22 三57.2757.2956.0057.2756.00-2.25%0.43%297211167408万3833.093918.3513.38
73美的集团2022-06-21 二57.1057.0657.2958.3956.650.40%0.78%537077309397万3921.174008.6113.69
74美的集团2022-06-20 一55.1654.7657.0657.5555.164.20%1.12%765309434979万3905.433992.5213.63
75美的集团2022-06-17 五53.0353.8354.7655.4152.521.73%0.79%538134290919万3748.013831.5913.08
76美的集团2022-06-16 四54.4754.4453.8354.9353.49-1.12%0.53%359382194225万3684.363766.5112.86
77美的集团2022-06-15 三51.1251.4354.4455.0051.125.85%1.34%915078490686万3726.113809.213.01
78美的集团2022-06-14 二50.3051.0651.4351.5650.120.72%0.51%348424176431万3520.093598.5812.29
79美的集团2022-06-13 一51.8052.2551.0651.8550.66-2.28%0.59%404263206428万3494.773572.712.2
80美的集团2022-06-10 五52.1152.3852.2552.3451.75-0.25%0.44%300349156320万3576.213655.9612.48
81美的集团2022-06-09 四52.8552.9952.3853.1552.19-1.15%0.42%286836150787万3585.113665.0612.52
82美的集团2022-06-08 三53.0153.0052.9953.8052.53-0.02%0.53%362977192180万3626.863707.7412.66
83美的集团2022-06-07 二52.5052.7953.0053.1352.100.40%0.43%291695154059万3627.553708.4412.66
84美的集团2022-06-06 一52.5852.5652.7952.9351.580.44%0.53%365209191612万3613.173693.7412.61
85美的集团2022-06-02 四52.7652.6052.5652.7852.08-0.08%0.40%275846144592万3597.433677.6512.56
86美的集团2022-06-01 三54.3054.4854.2754.7753.85-0.39%0.43%292058158491万3714.473797.312.97
87美的集团2022-05-31 二53.4953.4054.4854.4853.102.02%0.52%355099191034万3728.853811.9913.02
88美的集团2022-05-30 一53.1553.1253.4053.8053.010.53%0.32%216385115261万3654.933736.4312.76
89美的集团2022-05-27 五54.4353.8253.1254.7953.01-1.30%0.52%352557189782万3635.763716.8312.69
90美的集团2022-05-26 四53.4053.4053.8254.0851.800.79%0.62%423828224292万3683.673765.8112.86
91美的集团2022-05-25 三53.5053.7953.4053.8053.00-0.73%0.32%221974118290万3654.933736.4312.76
92美的集团2022-05-24 二54.0654.3153.7954.6953.55-0.96%0.38%263463142529万3681.623763.7212.85
93美的集团2022-05-23 一56.3556.9054.3156.5054.09-4.55%0.82%557831305433万3717.213800.112.98
94美的集团2022-05-20 五55.9055.8256.9057.1255.361.93%0.39%266085150243万3894.483981.3213.6
95美的集团2022-05-19 四55.7956.6355.8256.1955.33-1.43%0.30%201959112517万3820.563905.7613.34
96美的集团2022-05-18 三57.5057.3956.6357.6755.92-1.32%0.33%222697125874万38763962.4313.53
97美的集团2022-05-17 二56.0056.2057.3957.5055.702.12%0.33%228314130104万3928.024015.6113.71
98美的集团2022-05-16 一57.5257.0156.2058.7555.55-1.42%0.42%286645162426万3846.573932.3413.43
99美的集团2022-05-13 五56.5255.7457.0157.1756.202.28%0.36%244320138679万3902.013989.0213.62
100美的集团2022-05-12 四56.5856.6855.7456.5855.28-1.66%0.33%225791126167万3815.093900.1613.32
101美的集团2022-05-11 三56.4856.6056.6857.5056.000.14%0.52%359115203856万3879.423965.9313.54
102美的集团2022-05-10 二55.2356.3656.6056.8955.000.43%0.44%300571168911万3873.953960.3313.52
103美的集团2022-05-09 一57.2558.2056.3657.5255.77-3.16%0.31%215297121642万3857.523943.5413.47
104美的集团2022-05-06 五57.6058.7058.2058.5057.39-0.85%0.31%212170123214万3983.464072.2913.91
105美的集团2022-05-05 四58.0557.0958.7059.3857.852.82%0.68%467907274859万4017.684107.2714.03
106美的集团2022-04-29 五54.0053.2857.0957.2953.287.15%0.84%575241319861万3907.493994.6213.94
107美的集团2022-04-28 四53.5053.1053.2853.7052.070.34%0.37%252589133582万3646.713728.0313.01
108美的集团2022-04-27 三50.7351.7953.1053.3550.502.53%0.55%375710198375万3634.393715.4412.96
109美的集团2022-04-26 二55.0755.0751.7955.4751.51-5.96%0.92%632046333692万3544.733623.7712.64
110美的集团2022-04-25 一56.5556.9755.0757.4955.03-3.34%0.48%325601183748万3769.233853.2813.44
111美的集团2022-04-22 五55.6056.0356.9757.5254.681.68%0.36%244698137377万3896.013985.1913.91
112美的集团2022-04-21 四57.1057.5656.0357.9955.60-2.66%0.41%280000158626万3831.723919.4313.68
113美的集团2022-04-20 三57.7557.3057.5658.8957.000.45%0.32%216628125510万3936.364026.4614.05
114美的集团2022-04-19 二57.6557.5757.3058.1557.06-0.47%0.25%16849597106万3918.574008.2713.99
115美的集团2022-04-18 一58.5058.6557.5758.5057.53-1.84%0.23%15468289326万3937.044027.1614.05
116美的集团2022-04-15 五58.3258.7258.6559.3058.16-0.12%0.31%212421124688万4010.94102.7114.32
117美的集团2022-04-14 四57.0256.5758.7259.0857.023.80%0.62%427417249710万4015.684107.614.33
118美的集团2022-04-13 三56.9857.4456.5757.4556.43-1.51%0.31%211987120640万3868.653957.2113.81
119美的集团2022-04-12 二55.7455.3657.4457.5055.293.76%0.43%297175167106万3928.154018.0614.02
120美的集团2022-04-11 一57.4557.3355.3657.4755.27-3.44%0.49%338124189459万3785.93872.5613.51
121美的集团2022-04-08 五57.7057.7057.3357.9256.84-0.64%0.33%226827129778万3920.634010.3713.99
122美的集团2022-04-07 四57.6558.4157.7059.1257.61-1.22%0.39%269420156800万3945.934036.2514.08
123美的集团2022-04-06 三58.0558.6058.4159.1857.90-0.32%0.45%307532179859万3994.484085.9214.26
124美的集团2022-04-01 五56.5057.0058.6059.2455.812.81%0.67%457752265547万4007.484099.2114.3
125美的集团2022-03-31 四56.9057.0057.0057.2056.220.00%0.37%251336142840万3898.063987.2913.91
126美的集团2022-03-30 三54.9954.6557.0057.0054.954.30%0.50%339003189986万3898.063987.2913.91
127美的集团2022-03-29 二56.1155.8054.6556.2354.46-2.06%0.37%252430139108万3737.353822.913.34
128美的集团2022-03-25 五57.5957.5856.0957.9256.05-2.59%0.37%252164143082万3835.833923.6313.69
129美的集团2022-03-24 四57.5058.0057.5857.8257.11-0.72%0.35%236787136184万3937.724027.8614.05
130美的集团2022-03-23 三58.7358.5858.0058.8657.93-0.99%0.36%243737141817万3966.454057.2414.16
131美的集团2022-03-22 二58.1058.4558.5858.9458.020.22%0.28%194040113430万4006.114097.8114.3
132美的集团2022-03-21 一59.0358.9058.4559.5558.00-0.76%0.45%306417179863万3997.224088.7214.27
133美的集团2022-03-18 五58.7058.7058.9059.0157.650.34%0.54%368393214827万4027.994120.1914.38
134美的集团2022-03-17 四59.4456.9958.7059.6857.613.00%0.76%522664307164万4014.324106.214.33
135美的集团2022-03-16 三56.2054.4056.9957.3154.254.76%0.77%529458296204万3897.373986.5913.91
136美的集团2022-03-15 二56.2056.6954.4057.2354.28-4.04%0.73%499268277942万3720.253805.4113.28
137美的集团2022-03-14 一58.0259.3856.6959.0956.69-4.53%0.47%319186185136万3876.423965.1513.84
138美的集团2022-03-11 五58.3058.8759.3859.6757.330.87%0.52%356390208098万4060.364153.314.49
139美的集团2022-03-10 四61.2159.5258.8761.3958.12-1.09%0.69%473629280952万4020.954113.114.35
140美的集团2022-03-09 三59.2859.7659.5260.0156.61-0.40%0.82%562758328996万4065.344158.5114.51
141美的集团2022-03-08 二61.9062.5159.7663.0059.70-4.40%0.85%577687351339万4081.744175.2814.57
142美的集团2022-03-07 一64.5865.6062.5164.5862.04-4.71%0.70%476452299895万4269.574367.4215.24
143美的集团2022-03-04 五65.9566.6765.6066.3365.09-1.60%0.45%305204200151万4480.624583.3115.99
144美的集团2022-03-03 四67.2566.9266.6767.2565.95-0.37%0.38%262306174396万4553.74658.0716.25
145美的集团2022-03-02 三67.5068.3366.9267.5066.20-2.06%0.36%247869165832万4570.784675.5316.31
146美的集团2022-03-01 二66.6166.7268.3368.3965.682.41%0.59%406335272450万4667.084774.0516.66
147美的集团2022-02-28 一67.5068.1266.7267.6265.50-2.06%0.71%483624320773万4557.124661.5616.27
148美的集团2022-02-25 五68.7568.3068.1268.9567.81-0.26%0.33%224171152887万4652.744759.3816.61
149美的集团2022-02-24 四69.5270.4868.3069.7667.46-3.09%0.61%418997286757万4665.044771.9516.65
150美的集团2022-02-23 三70.0570.1770.4870.6469.700.44%0.29%195986137776万4813.934924.2617.18
151美的集团2022-02-22 二72.1072.7070.1772.1569.25-3.48%0.53%363014255008万4792.764902.617.11
152美的集团2022-02-21 一72.8073.0072.7072.8272.00-0.41%0.16%10709177605万4965.565079.3717.72
153美的集团2022-02-18 五71.7972.2773.0073.1471.311.01%0.23%153925111479万4986.065100.3317.8
154美的集团2022-02-17 四73.0173.3072.2773.8072.11-1.41%0.26%177123128842万4936.25049.3317.62
155美的集团2022-02-16 三72.1872.0373.3073.4971.801.76%0.28%189393138058万5006.555121.2917.87
156美的集团2022-02-15 二72.7273.0072.0373.3071.90-1.33%0.33%226626163940万4919.85032.5617.56
157美的集团2022-02-14 一73.5074.1473.0073.5371.60-1.54%0.29%198336144339万4986.065100.3317.8
158美的集团2022-02-11 五73.1573.6574.1474.6072.480.67%0.39%263156194321万5063.925179.9818.07
159美的集团2022-02-10 四76.1076.5973.6576.6173.50-3.84%0.59%400938298631万5030.455145.7417.95
160美的集团2022-02-09 三74.6074.3076.5977.0773.903.08%0.45%308211232935万5231.265351.1518.67
161美的集团2022-02-08 二74.4074.7074.3074.9073.00-0.54%0.37%252228185871万5074.855191.1618.11
162美的集团2022-02-07 一74.5073.2074.7075.6473.382.05%0.31%212958158289万5102.175219.118.21
163美的集团2022-01-28 五74.8374.8273.2076.0073.03-2.17%0.39%269219199695万4999.725114.317.84
164美的集团2022-01-27 四75.7576.5174.8276.7774.51-2.21%0.38%258966195170万5110.375227.4918.24
165美的集团2022-01-26 三76.4775.8576.5177.5375.540.87%0.26%179965137638万5225.85345.5618.65
166美的集团2022-01-25 二76.8077.0875.8578.8075.22-1.60%0.37%251852193802万5180.725299.4518.49
167美的集团2022-01-24 一76.8077.4177.0879.0376.50-0.43%0.25%169131130776万5264.735385.3918.79
168美的集团2022-01-21 五78.1278.6277.4178.8276.63-1.54%0.44%302262234523万5287.275408.4418.87
169美的集团2022-01-20 四75.1975.2378.6278.8075.114.51%0.74%506622394162万5369.915492.9819.17
170美的集团2022-01-19 三73.7073.3075.2376.1973.462.63%0.59%404011303560万5138.375256.1318.34
171美的集团2022-01-18 二72.8173.0373.3073.6872.020.37%0.31%213077155481万5006.555121.2917.87
172美的集团2022-01-17 一72.1072.0073.0373.4471.721.43%0.30%203811148164万4988.15102.4217.8
173美的集团2022-01-14 五72.1072.3272.0072.8571.40-0.44%0.31%209970151611万4916.685029.3917.55
174美的集团2022-01-13 四74.5874.2872.3275.3672.20-2.64%0.39%267326195765万4938.535051.7417.63
175美的集团2022-01-12 三76.0975.6074.2876.3273.03-1.75%0.56%384641285205万5072.375188.6518.1
176美的集团2022-01-11 二77.0277.8075.6078.8275.50-2.83%0.49%336945259232万5162.515280.8618.43
177美的集团2022-01-10 一78.2077.7877.8080.8877.000.03%0.52%352522276063万5312.745434.5318.96
178美的集团2022-01-07 五75.4874.9877.7878.4875.013.73%0.64%437221339318万5311.385433.1318.96
179美的集团2022-01-06 四75.8176.2774.9878.1974.80-1.69%0.50%341889259984万5120.175237.5518.27
180美的集团2022-01-05 三75.4075.3676.2779.8374.741.21%0.90%613699474365万5208.265327.6618.59
181美的集团2022-01-04 二74.0073.8175.3675.5073.602.10%0.45%310408232301万5146.125264.0918.37
182美的集团2021-12-31 五73.9073.9673.8174.4472.78-0.20%0.32%216734159328万5040.285155.8217.99
183美的集团2021-12-30 四74.0074.0173.9674.5073.18-0.07%0.32%218290161551万5050.525166.318.03
184美的集团2021-12-29 三75.0075.1874.0175.5573.75-1.56%0.32%215843160379万5053.945169.7918.04
185美的集团2021-12-28 二73.0573.0575.1875.4673.052.92%0.75%512720383979万5133.835251.5218.32
186美的集团2021-12-27 一72.2072.1673.0574.0071.901.23%0.40%275623202020万4988.385102.7317.8
187美的集团2021-12-24 五71.3371.8772.1672.2570.830.40%0.24%163775117461万4926.315039.2717.58
188美的集团2021-12-23 四71.0971.5371.8772.8771.000.48%0.29%196542141266万4906.525019.0217.51
189美的集团2021-12-22 三71.4571.6571.5371.9070.03-0.17%0.33%224831159525万4883.34995.2817.43
190美的集团2021-12-21 二69.6169.6271.6572.1369.502.92%0.47%317597226844万4891.55003.6617.46
191美的集团2021-12-20 一68.8868.7069.6270.3468.811.34%0.30%206580144039万4752.914861.8916.96
192美的集团2021-12-17 五70.0970.4068.7070.2668.70-2.41%0.30%204678141935万4690.14797.6416.74
193美的集团2021-12-16 四70.4570.3570.4070.8869.820.07%0.22%153604107790万4806.164916.3617.15
194美的集团2021-12-15 三70.9971.0570.3571.4170.18-0.99%0.24%165669116976万4802.754912.8717.14
195美的集团2021-12-14 二72.2572.9571.0572.4871.05-2.60%0.37%253301181345万4850.544961.7617.31
196美的集团2021-12-13 一72.7571.9072.9575.2772.521.46%0.80%543930402135万4980.255094.4417.78
197美的集团2021-12-10 五71.6672.2271.9072.4070.70-0.44%0.44%297743213347万4908.565021.1217.52
198美的集团2021-12-09 四71.5069.9972.2272.7570.883.19%0.86%587206423146万4930.415043.4617.6
199美的集团2021-12-08 三70.3970.2369.9970.4569.00-0.34%0.36%244486170558万4778.174887.7317.05
200美的集团2021-12-07 二69.1068.5770.2370.4069.102.42%0.67%459961322176万4794.554904.4917.11
201美的集团2021-12-06 一67.1667.1668.5768.7867.112.10%0.41%281560192782万4681.234788.5716.71
202美的集团2021-12-03 五67.7167.7467.1667.7166.68-0.86%0.32%217092145544万4584.974690.116.36
203美的集团2021-12-02 四67.3868.1667.7467.9767.11-0.62%0.25%172928116957万4624.564730.616.51
204美的集团2021-12-01 三67.6767.7868.1668.2067.200.56%0.26%180101122001万4650.74759.516.61
205美的集团2021-11-30 二67.8668.1767.7869.1567.67-0.57%0.29%195437133256万4624.774732.9616.51
206美的集团2021-11-29 一67.9968.8168.1768.5867.72-0.93%0.29%200021136137万4651.384760.1916.61
207美的集团2021-11-26 五69.0069.1468.8169.4568.58-0.48%0.21%14048496936万4695.054804.8816.77
208美的集团2021-11-25 四70.0070.1569.1470.0069.08-1.44%0.27%181103125488万4717.574827.9316.85
209美的集团2021-11-24 三70.1569.4770.1570.3769.020.98%0.37%252710176191万4786.484898.4517.09
210美的集团2021-11-23 二69.9469.9569.4769.9469.02-0.69%0.33%224157155423万4740.084850.9716.93
211美的集团2021-11-22 一69.7370.0069.9570.2869.50-0.07%0.34%229662160218万4772.834884.4917.04
212美的集团2021-11-19 五70.2270.2270.0070.5069.31-0.31%0.37%251030175098万4776.254887.9817.06
213美的集团2021-11-18 四71.8372.1170.2271.8469.98-2.62%0.28%194134137078万4791.264903.3417.11
214美的集团2021-11-17 三72.2572.7372.1173.2071.52-0.85%0.21%143903103958万4920.225035.3217.57
215美的集团2021-11-16 二73.0072.4872.7373.5072.390.34%0.31%211402154031万4962.525078.6117.72
216美的集团2021-11-15 一72.0072.1772.4873.0071.500.43%0.32%214973155312万4945.465061.1517.66
217美的集团2021-11-12 五71.8872.0472.1773.8871.600.18%0.39%266144192937万4924.315039.5117.58
218美的集团2021-11-11 四69.1969.5872.0472.3668.903.54%0.53%363320260462万4915.445030.4317.55
219美的集团2021-11-10 三68.6969.0069.5869.8068.020.84%0.35%237358163234万4747.594858.6516.95
220美的集团2021-11-09 二70.3570.4469.0070.3568.37-2.04%0.33%227670157155万4708.014818.1516.81
221美的集团2021-11-08 一70.6370.7570.4470.9669.80-0.44%0.22%149610105145万4806.274918.717.16
222美的集团2021-11-05 五70.3170.7270.7571.8169.790.04%0.27%186306132193万4827.424940.3517.24
223美的集团2021-11-04 四70.0069.3270.7271.2469.492.02%0.35%236741166724万4825.374938.2617.23
224美的集团2021-11-03 三70.0370.8169.3271.5069.32-2.10%0.32%221363155021万4729.854840.516.89
225美的集团2021-11-02 二72.8172.8170.8173.3970.38-2.75%0.50%339796243085万4831.514944.5417.25
226美的集团2021-11-01 一71.2768.7772.8173.9270.655.87%1.10%748111543792万4967.985084.217.74
227美的集团2021-10-29 五67.4368.1268.7769.5067.300.95%0.41%282021193371万4692.324802.0916.97
228美的集团2021-10-28 四66.5067.0068.1268.3566.041.67%0.41%277979187696万4647.974756.716.81
229美的集团2021-10-27 三69.0670.0267.0069.4567.00-4.31%0.99%678497459750万4571.554678.4916.53
230美的集团2021-10-26 二71.7572.4070.0271.9870.02-3.29%0.58%396448279822万4777.614889.3817.27
231美的集团2021-10-25 一73.9974.5072.4074.3071.60-2.82%0.63%430581312440万49405055.5717.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总