| 股票名称 | 代码 000333 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 美的集团 | 2025-01-27 一 | 72.86 | 72.82 | 73.88 | 74.30 | 72.62 | 1.46% | 0.41% | 280115 | 206604万 | 5091.37 | 5656.81 | 15 | 2 | 美的集团 | 2025-01-24 五 | 73.01 | 73.41 | 72.82 | 73.64 | 72.55 | -0.80% | 0.44% | 304861 | 222455万 | 5018.32 | 5575.65 | 14.79 | 3 | 美的集团 | 2025-01-23 四 | 73.40 | 73.00 | 73.41 | 73.92 | 72.40 | 0.56% | 0.39% | 270087 | 198153万 | 5058.98 | 5620.82 | 14.91 | 4 | 美的集团 | 2025-01-22 三 | 74.38 | 74.40 | 73.00 | 74.38 | 72.28 | -1.88% | 0.47% | 322180 | 235122万 | 5030.72 | 5589.43 | 14.83 | 5 | 美的集团 | 2025-01-21 二 | 75.26 | 74.89 | 74.40 | 75.29 | 74.22 | -0.65% | 0.24% | 162863 | 121732万 | 5127.2 | 5696.62 | 15.11 | 6 | 美的集团 | 2025-01-20 一 | 75.10 | 74.35 | 74.89 | 76.74 | 74.88 | 0.73% | 0.43% | 296993 | 224593万 | 5160.97 | 5734.14 | 15.21 | 7 | 美的集团 | 2025-01-17 五 | 74.08 | 74.09 | 74.35 | 74.87 | 73.63 | 0.35% | 0.23% | 159288 | 118445万 | 5123.76 | 5692.79 | 15.1 | 8 | 美的集团 | 2025-01-16 四 | 73.99 | 73.82 | 74.09 | 75.45 | 73.90 | 0.37% | 0.38% | 262330 | 195307万 | 5105.84 | 5672.89 | 15.05 | 9 | 美的集团 | 2025-01-15 三 | 74.64 | 74.62 | 73.82 | 75.77 | 73.60 | -1.07% | 0.37% | 256635 | 191057万 | 5086.65 | 5651.63 | 14.99 | 10 | 美的集团 | 2025-01-14 二 | 74.30 | 74.30 | 74.62 | 75.35 | 73.43 | 0.43% | 0.42% | 288584 | 215056万 | 5141.77 | 5712.87 | 15.15 | 11 | 美的集团 | 2025-01-13 一 | 75.61 | 76.37 | 74.30 | 76.02 | 73.93 | -2.71% | 0.37% | 255846 | 191114万 | 5119.72 | 5688.38 | 15.09 | 12 | 美的集团 | 2025-01-10 五 | 78.73 | 78.73 | 76.37 | 78.89 | 76.37 | -3.00% | 0.39% | 271096 | 209313万 | 5262.36 | 5846.85 | 15.51 | 13 | 美的集团 | 2025-01-09 四 | 77.70 | 77.58 | 78.73 | 79.00 | 77.20 | 1.48% | 0.50% | 345987 | 271515万 | 5424.97 | 6027.53 | 15.99 | 14 | 美的集团 | 2025-01-08 三 | 75.51 | 75.93 | 77.58 | 77.66 | 75.43 | 2.17% | 0.59% | 406930 | 312913万 | 5345.73 | 5939.49 | 15.75 | 15 | 美的集团 | 2025-01-07 二 | 75.00 | 75.38 | 75.93 | 76.76 | 74.50 | 0.73% | 0.37% | 251785 | 191394万 | 5232.04 | 5813.17 | 15.42 | 16 | 美的集团 | 2025-01-06 一 | 74.68 | 74.69 | 75.38 | 76.28 | 74.28 | 0.92% | 0.45% | 306810 | 230895万 | 5193.71 | 5770.63 | 15.31 | 17 | 美的集团 | 2025-01-03 五 | 75.00 | 75.32 | 74.69 | 76.06 | 73.90 | -0.84% | 0.43% | 296422 | 222534万 | 5146.16 | 5717.8 | 15.17 | 18 | 美的集团 | 2025-01-02 四 | 75.40 | 75.22 | 75.32 | 77.20 | 75.00 | 0.13% | 0.60% | 413671 | 314307万 | 5189.57 | 5766.03 | 15.29 | 19 | 美的集团 | 2024-12-31 二 | 75.10 | 75.32 | 75.22 | 76.05 | 74.69 | -0.13% | 0.45% | 307660 | 232437万 | 5182.68 | 5758.38 | 15.27 | 20 | 美的集团 | 2024-12-30 一 | 75.00 | 75.42 | 75.32 | 76.18 | 74.92 | -0.13% | 0.32% | 221827 | 167616万 | 5189.57 | 5766.03 | 15.29 | 21 | 美的集团 | 2024-12-27 五 | 75.98 | 75.98 | 75.42 | 76.05 | 74.80 | -0.74% | 0.29% | 198421 | 149395万 | 5196.33 | 5773.55 | 15.31 | 22 | 美的集团 | 2024-12-26 四 | 75.26 | 75.54 | 75.98 | 76.24 | 74.65 | 0.58% | 0.35% | 242143 | 182950万 | 5234.92 | 5816.42 | 15.43 | 23 | 美的集团 | 2024-12-25 三 | 76.30 | 76.25 | 75.54 | 76.60 | 75.04 | -0.93% | 0.33% | 227339 | 171927万 | 5204.6 | 5782.74 | 15.34 | 24 | 美的集团 | 2024-12-24 二 | 74.40 | 74.61 | 76.25 | 76.38 | 74.40 | 2.20% | 0.50% | 344141 | 260651万 | 5253.52 | 5837.09 | 15.48 | 25 | 美的集团 | 2024-12-23 一 | 74.00 | 74.00 | 74.61 | 75.25 | 73.95 | 0.82% | 0.33% | 226029 | 168985万 | 5140.52 | 5711.54 | 15.15 | 26 | 美的集团 | 2024-12-20 五 | 74.43 | 74.44 | 74.00 | 74.79 | 73.66 | -0.59% | 0.30% | 209397 | 155249万 | 5098.5 | 5664.85 | 15.03 | 27 | 美的集团 | 2024-12-19 四 | 73.86 | 74.10 | 74.44 | 75.23 | 73.24 | 0.46% | 0.37% | 253553 | 189359万 | 5128.81 | 5698.53 | 15.11 | 28 | 美的集团 | 2024-12-18 三 | 73.66 | 73.67 | 74.10 | 74.58 | 73.58 | 0.58% | 0.33% | 225785 | 167526万 | 5105.39 | 5672.5 | 15.05 | 29 | 美的集团 | 2024-12-17 二 | 73.20 | 73.22 | 73.67 | 74.68 | 72.81 | 0.61% | 0.40% | 278873 | 205839万 | 5075.76 | 5639.58 | 14.96 | 30 | 美的集团 | 2024-12-16 一 | 74.10 | 74.00 | 73.22 | 74.45 | 72.65 | -1.05% | 0.41% | 280471 | 205496万 | 5044.76 | 5605.14 | 14.87 | 31 | 美的集团 | 2024-12-13 五 | 75.20 | 75.56 | 74.00 | 75.23 | 73.33 | -2.06% | 0.54% | 370633 | 274478万 | 5098.15 | 5665.79 | 15.03 | 32 | 美的集团 | 2024-12-12 四 | 75.20 | 75.10 | 75.56 | 75.75 | 74.37 | 0.61% | 0.42% | 286398 | 215360万 | 5205.62 | 5785.23 | 15.34 | 33 | 美的集团 | 2024-12-11 三 | 73.70 | 73.84 | 75.10 | 75.33 | 73.60 | 1.71% | 0.49% | 335434 | 251259万 | 5173.93 | 5750.01 | 15.25 | 34 | 美的集团 | 2024-12-10 二 | 76.51 | 73.13 | 73.84 | 76.66 | 73.79 | 0.97% | 0.81% | 555133 | 416481万 | 5087.13 | 5653.54 | 15 | 35 | 美的集团 | 2024-12-09 一 | 72.01 | 72.85 | 73.13 | 73.88 | 71.31 | 0.38% | 0.60% | 413219 | 301713万 | 5038.21 | 5599.18 | 14.85 | 36 | 美的集团 | 2024-12-06 五 | 71.78 | 71.72 | 72.85 | 73.13 | 71.51 | 1.58% | 0.66% | 456778 | 331858万 | 5018.92 | 5577.74 | 14.79 | 37 | 美的集团 | 2024-12-05 四 | 71.60 | 71.49 | 71.72 | 72.88 | 71.42 | 0.32% | 0.53% | 367645 | 264726万 | 4941.07 | 5491.22 | 14.56 | 38 | 美的集团 | 2024-12-04 三 | 69.88 | 69.85 | 71.49 | 71.99 | 69.60 | 2.35% | 0.77% | 531955 | 377909万 | 4924.99 | 5473.38 | 14.52 | 39 | 美的集团 | 2024-12-03 二 | 70.00 | 70.08 | 69.85 | 70.00 | 69.40 | -0.33% | 0.45% | 313174 | 218159万 | 4812.01 | 5347.82 | 14.18 | 40 | 美的集团 | 2024-12-02 一 | 70.15 | 70.13 | 70.08 | 70.53 | 69.23 | -0.07% | 0.52% | 357906 | 250010万 | 4827.86 | 5365.43 | 14.23 | 41 | 美的集团 | 2024-11-29 五 | 69.68 | 70.19 | 70.13 | 70.77 | 69.55 | -0.09% | 0.40% | 277501 | 195112万 | 4831.3 | 5369.25 | 14.24 | 42 | 美的集团 | 2024-11-28 四 | 72.00 | 71.32 | 70.19 | 72.00 | 69.76 | -1.58% | 0.47% | 323290 | 227559万 | 4835.44 | 5373.85 | 14.25 | 43 | 美的集团 | 2024-11-27 三 | 70.32 | 70.60 | 71.32 | 71.50 | 69.74 | 1.02% | 0.38% | 264825 | 187580万 | 4913.28 | 5460.36 | 14.48 | 44 | 美的集团 | 2024-11-26 二 | 70.11 | 70.39 | 70.60 | 71.20 | 69.35 | 0.30% | 0.40% | 274188 | 193259万 | 4863.68 | 5405.24 | 14.34 | 45 | 美的集团 | 2024-11-25 一 | 70.11 | 70.39 | 70.39 | 72.38 | 70.11 | 0.00% | 0.56% | 385868 | 273758万 | 4849.21 | 5389.16 | 14.29 | 46 | 美的集团 | 2024-11-22 五 | 70.83 | 70.84 | 70.39 | 72.82 | 70.22 | -0.64% | 0.56% | 388458 | 278116万 | 4849.21 | 5389.16 | 14.29 | 47 | 美的集团 | 2024-11-21 四 | 71.37 | 71.43 | 70.84 | 71.39 | 70.55 | -0.83% | 0.31% | 216528 | 153466万 | 4880.21 | 5423.61 | 14.39 | 48 | 美的集团 | 2024-11-20 三 | 71.38 | 71.31 | 71.43 | 71.65 | 70.74 | 0.17% | 0.33% | 226371 | 161081万 | 4920.86 | 5468.78 | 14.51 | 49 | 美的集团 | 2024-11-19 二 | 71.05 | 71.05 | 71.31 | 71.75 | 70.70 | 0.37% | 0.33% | 226652 | 161405万 | 4912.26 | 5459.26 | 14.48 | 50 | 美的集团 | 2024-11-18 一 | 72.17 | 72.25 | 71.05 | 72.98 | 70.83 | -1.66% | 0.46% | 319386 | 229294万 | 4894.35 | 5439.36 | 14.43 | 51 | 美的集团 | 2024-11-15 五 | 73.15 | 73.64 | 72.25 | 74.11 | 71.85 | -1.89% | 0.50% | 342825 | 249687万 | 4977.01 | 5531.22 | 14.67 | 52 | 美的集团 | 2024-11-14 四 | 73.48 | 73.40 | 73.64 | 74.89 | 72.33 | 0.33% | 0.59% | 408435 | 302082万 | 5072.76 | 5637.64 | 14.95 | 53 | 美的集团 | 2024-11-13 三 | 72.48 | 72.39 | 73.40 | 74.30 | 72.46 | 1.40% | 0.67% | 458417 | 337334万 | 5056.23 | 5619.26 | 14.9 | 54 | 美的集团 | 2024-11-12 二 | 71.91 | 71.60 | 72.39 | 74.89 | 71.79 | 1.10% | 0.84% | 575477 | 423130万 | 4986.65 | 5541.94 | 14.7 | 55 | 美的集团 | 2024-11-11 一 | 71.23 | 72.58 | 71.60 | 71.84 | 70.82 | -1.35% | 0.64% | 442079 | 315379万 | 4932.23 | 5481.46 | 14.54 | 56 | 美的集团 | 2024-11-08 五 | 72.66 | 72.10 | 72.58 | 73.76 | 71.10 | 0.67% | 0.86% | 593374 | 428355万 | 4999.74 | 5556.49 | 14.74 | 57 | 美的集团 | 2024-11-07 四 | 70.35 | 71.17 | 72.10 | 72.10 | 69.89 | 1.31% | 0.80% | 547746 | 389532万 | 4966.68 | 5519.74 | 14.64 | 58 | 美的集团 | 2024-11-06 三 | 73.14 | 73.13 | 71.17 | 73.14 | 70.97 | -2.68% | 0.76% | 525931 | 376868万 | 4902.61 | 5448.54 | 14.45 | 59 | 美的集团 | 2024-11-05 二 | 72.50 | 72.84 | 73.13 | 73.48 | 71.21 | 0.40% | 0.61% | 416967 | 302707万 | 5037.63 | 5598.59 | 14.85 | 60 | 美的集团 | 2024-11-04 一 | 72.14 | 72.25 | 72.84 | 73.37 | 71.70 | 0.82% | 0.34% | 232316 | 168041万 | 5017.65 | 5576.39 | 14.79 | 61 | 美的集团 | 2024-11-01 五 | 71.44 | 71.42 | 72.25 | 73.00 | 70.38 | 1.16% | 0.60% | 416515 | 300942万 | 4977.01 | 5531.22 | 14.67 | 62 | 美的集团 | 2024-10-31 四 | 72.97 | 72.75 | 71.42 | 73.69 | 71.10 | -1.83% | 0.73% | 500469 | 359555万 | 4915.3 | 5463.15 | 14.49 | 63 | 美的集团 | 2024-10-30 三 | 73.70 | 74.07 | 72.75 | 74.35 | 72.12 | -1.78% | 0.59% | 404137 | 293963万 | 5006.84 | 5564.89 | 15.33 | 64 | 美的集团 | 2024-10-29 二 | 74.61 | 74.87 | 74.07 | 75.50 | 73.80 | -1.07% | 0.43% | 297272 | 221462万 | 5097.68 | 5665.86 | 15.61 | 65 | 美的集团 | 2024-10-28 一 | 75.49 | 75.27 | 74.87 | 75.58 | 74.01 | -0.53% | 0.41% | 280591 | 209152万 | 5152.74 | 5727.05 | 15.78 | 66 | 美的集团 | 2024-10-25 五 | 75.42 | 75.64 | 75.27 | 75.86 | 74.77 | -0.49% | 0.31% | 210573 | 158378万 | 5180.27 | 5757.65 | 15.86 | 67 | 美的集团 | 2024-10-24 四 | 76.11 | 76.38 | 75.64 | 76.46 | 75.30 | -0.97% | 0.25% | 171087 | 129693万 | 5205.73 | 5785.95 | 15.94 | 68 | 美的集团 | 2024-10-23 三 | 76.60 | 76.50 | 76.38 | 77.78 | 76.00 | -0.16% | 0.39% | 268313 | 205354万 | 5256.66 | 5842.56 | 16.1 | 69 | 美的集团 | 2024-10-22 二 | 74.35 | 74.08 | 76.50 | 76.96 | 74.14 | 3.27% | 0.59% | 404060 | 307389万 | 5264.92 | 5851.74 | 16.12 | 70 | 美的集团 | 2024-10-21 一 | 75.35 | 75.01 | 74.08 | 75.98 | 73.28 | -1.24% | 0.50% | 343229 | 254790万 | 5098.37 | 5666.62 | 15.61 | 71 | 美的集团 | 2024-10-18 五 | 73.08 | 73.08 | 75.01 | 76.20 | 72.65 | 2.64% | 0.62% | 427851 | 318024万 | 5162.38 | 5737.76 | 15.81 | 72 | 美的集团 | 2024-10-17 四 | 75.24 | 75.24 | 73.08 | 75.53 | 72.90 | -2.87% | 0.57% | 394376 | 292085万 | 5029.55 | 5590.13 | 15.4 | 73 | 美的集团 | 2024-10-16 三 | 74.70 | 76.00 | 75.24 | 75.50 | 73.73 | -1.00% | 0.50% | 342829 | 255950万 | 5178.2 | 5755.35 | 15.86 | 74 | 美的集团 | 2024-10-15 二 | 79.00 | 79.00 | 76.00 | 79.00 | 76.00 | -3.80% | 0.55% | 375833 | 290564万 | 5230.51 | 5813.49 | 16.02 | 75 | 美的集团 | 2024-10-14 一 | 77.03 | 76.77 | 79.00 | 79.29 | 76.60 | 2.90% | 0.67% | 462828 | 362024万 | 5436.98 | 6042.97 | 16.65 | 76 | 美的集团 | 2024-10-11 五 | 78.00 | 78.30 | 76.77 | 78.23 | 75.90 | -1.95% | 0.55% | 380602 | 293003万 | 5283.5 | 5872.39 | 16.18 | 77 | 美的集团 | 2024-10-10 四 | 75.95 | 75.01 | 78.30 | 79.38 | 75.87 | 4.39% | 0.98% | 673034 | 525906万 | 5388.8 | 5989.42 | 16.5 | 78 | 美的集团 | 2024-10-09 三 | 78.40 | 80.19 | 75.01 | 79.32 | 74.02 | -6.46% | 1.30% | 895501 | 689639万 | 5162.38 | 5737.76 | 15.81 | 79 | 美的集团 | 2024-10-08 二 | 83.67 | 76.06 | 80.19 | 83.67 | 78.73 | 5.43% | 1.97% | 1352393 | 1105006万 | 5518.88 | 6134 | 16.9 | 80 | 美的集团 | 2024-09-30 一 | 73.16 | 73.00 | 76.06 | 76.90 | 72.03 | 4.19% | 1.82% | 1251665 | 934404万 | 5232.79 | 5816.23 | 16.03 | 81 | 美的集团 | 2024-09-27 五 | 74.75 | 73.56 | 73.00 | 76.40 | 71.15 | -0.76% | 1.25% | 857448 | 625333万 | 5022.27 | 5520.26 | 15.21 | 82 | 美的集团 | 2024-09-26 四 | 70.00 | 70.11 | 73.56 | 73.68 | 69.79 | 4.92% | 0.73% | 501342 | 359252万 | 5060.8 | 5562.61 | 15.33 | 83 | 美的集团 | 2024-09-25 三 | 68.21 | 68.04 | 70.11 | 71.50 | 68.21 | 3.04% | 0.91% | 627661 | 442807万 | 4822.49 | 5300.77 | 14.61 | 84 | 美的集团 | 2024-09-24 二 | 67.60 | 67.60 | 68.04 | 68.25 | 66.20 | 0.65% | 0.73% | 500902 | 337845万 | 4680.1 | 5144.26 | 14.17 | 85 | 美的集团 | 2024-09-23 一 | 66.46 | 66.06 | 67.60 | 67.89 | 66.20 | 2.33% | 0.57% | 391621 | 264309万 | 4649.84 | 5111 | 14.08 | 86 | 美的集团 | 2024-09-20 五 | 64.91 | 65.28 | 66.06 | 66.30 | 64.76 | 1.19% | 0.58% | 398013 | 260898万 | 4543.91 | 4994.56 | 13.76 | 87 | 美的集团 | 2024-09-19 四 | 62.30 | 65.25 | 65.28 | 65.73 | 62.30 | 0.05% | 0.69% | 476115 | 308518万 | 4490.26 | 4935.59 | 13.6 | 88 | 美的集团 | 2024-09-18 三 | 63.62 | 63.51 | 65.25 | 65.71 | 63.40 | 2.74% | 0.43% | 295026 | 191551万 | 4488.2 | 4933.32 | 13.59 | 89 | 美的集团 | 2024-09-13 五 | 62.05 | 62.37 | 63.51 | 63.78 | 61.59 | 1.83% | 0.47% | 321490 | 203768万 | 4367.52 | 4441.34 | 12.24 | 90 | 美的集团 | 2024-09-12 四 | 61.80 | 61.66 | 62.37 | 62.85 | 61.66 | 1.15% | 0.40% | 276169 | 171956万 | 4289.12 | 4361.62 | 12.02 | 91 | 美的集团 | 2024-09-11 三 | 60.52 | 60.75 | 61.66 | 62.08 | 59.70 | 1.50% | 0.61% | 419218 | 257240万 | 4240.3 | 4311.96 | 11.88 | 92 | 美的集团 | 2024-09-10 二 | 60.48 | 61.09 | 60.75 | 61.64 | 60.48 | -0.56% | 0.58% | 401110 | 245108万 | 4177.72 | 4248.33 | 11.71 | 93 | 美的集团 | 2024-09-09 一 | 61.35 | 63.02 | 61.09 | 62.20 | 60.68 | -3.06% | 0.80% | 548406 | 335945万 | 4201.1 | 4272.1 | 11.77 | 94 | 美的集团 | 2024-09-06 五 | 63.60 | 63.59 | 63.02 | 64.55 | 62.90 | -0.90% | 0.34% | 233202 | 148065万 | 4324.04 | 4402.12 | 12.13 | 95 | 美的集团 | 2024-09-05 四 | 64.95 | 65.48 | 63.59 | 65.40 | 63.48 | -2.89% | 0.63% | 432123 | 276323万 | 4363.15 | 4441.94 | 12.24 | 96 | 美的集团 | 2024-09-04 三 | 65.86 | 65.97 | 65.48 | 66.70 | 65.36 | -0.74% | 0.40% | 274996 | 181498万 | 4492.83 | 4573.96 | 12.6 | 97 | 美的集团 | 2024-09-03 二 | 65.01 | 65.23 | 65.97 | 66.48 | 65.00 | 1.13% | 0.35% | 242379 | 159919万 | 4526.45 | 4608.19 | 12.7 | 98 | 美的集团 | 2024-09-02 一 | 64.50 | 64.75 | 65.23 | 66.52 | 64.44 | 0.74% | 0.38% | 260759 | 170630万 | 4475.67 | 4556.49 | 12.56 | 99 | 美的集团 | 2024-08-30 五 | 63.48 | 63.95 | 64.75 | 65.81 | 63.38 | 1.25% | 0.49% | 333863 | 216091万 | 4442.74 | 4522.97 | 12.46 | 100 | 美的集团 | 2024-08-29 四 | 64.42 | 64.93 | 63.95 | 65.31 | 63.95 | -1.51% | 0.34% | 232856 | 150020万 | 4387.85 | 4467.08 | 12.31 | 101 | 美的集团 | 2024-08-28 三 | 65.98 | 65.99 | 64.93 | 66.15 | 64.57 | -1.61% | 0.39% | 265430 | 172606万 | 4455.09 | 4535.54 | 12.5 | 102 | 美的集团 | 2024-08-27 二 | 66.00 | 66.32 | 65.99 | 66.48 | 65.49 | -0.50% | 0.35% | 241138 | 159091万 | 4527.82 | 4609.58 | 12.7 | 103 | 美的集团 | 2024-08-26 一 | 65.94 | 65.46 | 66.32 | 66.65 | 64.90 | 1.31% | 0.49% | 339582 | 224114万 | 4550.46 | 4632.63 | 12.76 | 104 | 美的集团 | 2024-08-23 五 | 64.00 | 64.09 | 65.46 | 65.96 | 63.88 | 2.14% | 0.42% | 290471 | 189581万 | 4491.45 | 4572.56 | 12.6 | 105 | 美的集团 | 2024-08-22 四 | 63.13 | 63.16 | 64.09 | 64.49 | 62.72 | 1.47% | 0.36% | 249787 | 159711万 | 4397.45 | 4476.86 | 12.34 | 106 | 美的集团 | 2024-08-21 三 | 62.71 | 63.02 | 63.16 | 63.70 | 62.33 | 0.22% | 0.31% | 211871 | 133796万 | 4333.64 | 4411.9 | 12.16 | 107 | 美的集团 | 2024-08-20 二 | 63.48 | 62.36 | 63.02 | 63.49 | 61.76 | 1.06% | 0.38% | 257810 | 162378万 | 4324.04 | 4402.12 | 12.13 | 108 | 美的集团 | 2024-08-19 一 | 61.69 | 61.74 | 62.36 | 63.15 | 61.67 | 1.00% | 0.25% | 172753 | 107557万 | 4278.75 | 4356.02 | 12 | 109 | 美的集团 | 2024-08-16 五 | 60.81 | 61.00 | 61.74 | 61.90 | 60.67 | 1.21% | 0.26% | 180670 | 111252万 | 4236.21 | 4312.71 | 12.44 | 110 | 美的集团 | 2024-08-15 四 | 60.70 | 60.90 | 61.00 | 61.35 | 60.29 | 0.16% | 0.28% | 191633 | 116667万 | 4185.44 | 4261.02 | 12.29 | 111 | 美的集团 | 2024-08-14 三 | 61.36 | 61.36 | 60.90 | 61.49 | 60.60 | -0.75% | 0.16% | 112278 | 68599万 | 4178.57 | 4254.03 | 12.27 | 112 | 美的集团 | 2024-08-13 二 | 61.38 | 61.38 | 61.36 | 62.11 | 60.92 | -0.03% | 0.14% | 98351 | 60289万 | 4210.14 | 4286.16 | 12.36 | 113 | 美的集团 | 2024-08-12 一 | 60.50 | 60.50 | 61.38 | 62.14 | 60.31 | 1.45% | 0.25% | 169492 | 104260万 | 4211.51 | 4287.56 | 12.36 | 114 | 美的集团 | 2024-08-09 五 | 60.85 | 60.96 | 60.50 | 61.70 | 60.33 | -0.75% | 0.20% | 138024 | 83991万 | 4151.13 | 4226.09 | 12.19 | 115 | 美的集团 | 2024-08-08 四 | 60.42 | 60.70 | 60.96 | 61.48 | 60.21 | 0.43% | 0.21% | 142319 | 86767万 | 4182.69 | 4258.22 | 12.28 | 116 | 美的集团 | 2024-08-07 三 | 59.92 | 59.92 | 60.70 | 61.38 | 59.24 | 1.30% | 0.37% | 252986 | 153524万 | 4164.85 | 4240.06 | 12.23 | 117 | 美的集团 | 2024-08-06 二 | 61.61 | 61.65 | 59.92 | 62.26 | 59.52 | -2.81% | 0.56% | 384932 | 231673万 | 4111.33 | 4185.58 | 12.07 | 118 | 美的集团 | 2024-08-05 一 | 62.54 | 62.99 | 61.65 | 64.30 | 61.56 | -2.13% | 0.52% | 354768 | 221482万 | 4230.03 | 4306.42 | 12.42 | 119 | 美的集团 | 2024-08-02 五 | 63.30 | 63.58 | 62.99 | 64.28 | 62.57 | -0.93% | 0.30% | 202615 | 128002万 | 4321.98 | 4400.02 | 12.69 | 120 | 美的集团 | 2024-08-01 四 | 63.80 | 63.76 | 63.58 | 64.67 | 63.41 | -0.28% | 0.36% | 244068 | 156103万 | 4362.46 | 4441.24 | 12.81 | 121 | 美的集团 | 2024-07-31 三 | 60.73 | 61.06 | 63.76 | 63.86 | 60.73 | 4.42% | 0.59% | 401747 | 253015万 | 4374.81 | 4453.81 | 12.84 | 122 | 美的集团 | 2024-07-30 二 | 62.51 | 62.88 | 61.06 | 62.77 | 60.60 | -2.89% | 0.33% | 225758 | 138102万 | 4189.55 | 4265.21 | 12.3 | 123 | 美的集团 | 2024-07-29 一 | 62.30 | 62.84 | 62.88 | 63.21 | 62.16 | 0.06% | 0.30% | 207128 | 129759万 | 4314.89 | 4392.34 | 12.67 | 124 | 美的集团 | 2024-07-26 五 | 62.83 | 59.40 | 62.84 | 62.99 | 61.40 | 5.79% | 0.84% | 577402 | 359895万 | 4312.14 | 4389.55 | 12.66 | 125 | 美的集团 | 2024-07-25 四 | 59.52 | 60.08 | 59.40 | 60.09 | 58.90 | -1.13% | 0.44% | 301092 | 178725万 | 4076.09 | 4149.25 | 11.97 | 126 | 美的集团 | 2024-07-24 三 | 62.01 | 62.38 | 60.08 | 62.72 | 59.64 | -3.69% | 0.66% | 455473 | 275789万 | 4121.59 | 4196.75 | 12.1 | 127 | 美的集团 | 2024-07-23 二 | 63.63 | 63.63 | 62.38 | 63.79 | 62.38 | -1.96% | 0.27% | 185378 | 116593万 | 4279.38 | 4357.41 | 12.57 | 128 | 美的集团 | 2024-07-22 一 | 63.45 | 63.60 | 63.63 | 64.64 | 63.32 | 0.05% | 0.29% | 199303 | 127364万 | 4363.21 | 4442.75 | 12.81 | 129 | 美的集团 | 2024-07-19 五 | 63.36 | 63.90 | 63.60 | 63.78 | 62.89 | -0.47% | 0.32% | 217970 | 138106万 | 4359.34 | 4440.65 | 12.81 | 130 | 美的集团 | 2024-07-18 四 | 62.01 | 62.83 | 63.90 | 64.46 | 62.01 | 1.70% | 0.50% | 345325 | 219305万 | 4379.91 | 4461.6 | 12.86 |
|
行情刷新 | 流通股东
|