18:48:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000333开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美的集团2025-01-23 四73.4073.0073.4173.9272.400.56%0.39%270087198153万5058.985620.8214.91
2美的集团2025-01-22 三74.3874.4073.0074.3872.28-1.88%0.47%322180235122万5030.725589.4314.83
3美的集团2025-01-21 二75.2674.8974.4075.2974.22-0.65%0.24%162863121732万5127.25696.6215.11
4美的集团2025-01-20 一75.1074.3574.8976.7474.880.73%0.43%296993224593万5160.975734.1415.21
5美的集团2025-01-17 五74.0874.0974.3574.8773.630.35%0.23%159288118445万5123.765692.7915.1
6美的集团2025-01-16 四73.9973.8274.0975.4573.900.37%0.38%262330195307万5105.845672.8915.05
7美的集团2025-01-15 三74.6474.6273.8275.7773.60-1.07%0.37%256635191057万5086.655651.6314.99
8美的集团2025-01-14 二74.3074.3074.6275.3573.430.43%0.42%288584215056万5141.775712.8715.15
9美的集团2025-01-13 一75.6176.3774.3076.0273.93-2.71%0.37%255846191114万5119.725688.3815.09
10美的集团2025-01-10 五78.7378.7376.3778.8976.37-3.00%0.39%271096209313万5262.365846.8515.51
11美的集团2025-01-09 四77.7077.5878.7379.0077.201.48%0.50%345987271515万5424.976027.5315.99
12美的集团2025-01-08 三75.5175.9377.5877.6675.432.17%0.59%406930312913万5345.735939.4915.75
13美的集团2025-01-07 二75.0075.3875.9376.7674.500.73%0.37%251785191394万5232.045813.1715.42
14美的集团2025-01-06 一74.6874.6975.3876.2874.280.92%0.45%306810230895万5193.715770.6315.31
15美的集团2025-01-03 五75.0075.3274.6976.0673.90-0.84%0.43%296422222534万5146.165717.815.17
16美的集团2025-01-02 四75.4075.2275.3277.2075.000.13%0.60%413671314307万5189.575766.0315.29
17美的集团2024-12-31 二75.1075.3275.2276.0574.69-0.13%0.45%307660232437万5182.685758.3815.27
18美的集团2024-12-30 一75.0075.4275.3276.1874.92-0.13%0.32%221827167616万5189.575766.0315.29
19美的集团2024-12-27 五75.9875.9875.4276.0574.80-0.74%0.29%198421149395万5196.335773.5515.31
20美的集团2024-12-26 四75.2675.5475.9876.2474.650.58%0.35%242143182950万5234.925816.4215.43
21美的集团2024-12-25 三76.3076.2575.5476.6075.04-0.93%0.33%227339171927万5204.65782.7415.34
22美的集团2024-12-24 二74.4074.6176.2576.3874.402.20%0.50%344141260651万5253.525837.0915.48
23美的集团2024-12-23 一74.0074.0074.6175.2573.950.82%0.33%226029168985万5140.525711.5415.15
24美的集团2024-12-20 五74.4374.4474.0074.7973.66-0.59%0.30%209397155249万5098.55664.8515.03
25美的集团2024-12-19 四73.8674.1074.4475.2373.240.46%0.37%253553189359万5128.815698.5315.11
26美的集团2024-12-18 三73.6673.6774.1074.5873.580.58%0.33%225785167526万5105.395672.515.05
27美的集团2024-12-17 二73.2073.2273.6774.6872.810.61%0.40%278873205839万5075.765639.5814.96
28美的集团2024-12-16 一74.1074.0073.2274.4572.65-1.05%0.41%280471205496万5044.765605.1414.87
29美的集团2024-12-13 五75.2075.5674.0075.2373.33-2.06%0.54%370633274478万5098.155665.7915.03
30美的集团2024-12-12 四75.2075.1075.5675.7574.370.61%0.42%286398215360万5205.625785.2315.34
31美的集团2024-12-11 三73.7073.8475.1075.3373.601.71%0.49%335434251259万5173.935750.0115.25
32美的集团2024-12-10 二76.5173.1373.8476.6673.790.97%0.81%555133416481万5087.135653.5415
33美的集团2024-12-09 一72.0172.8573.1373.8871.310.38%0.60%413219301713万5038.215599.1814.85
34美的集团2024-12-06 五71.7871.7272.8573.1371.511.58%0.66%456778331858万5018.925577.7414.79
35美的集团2024-12-05 四71.6071.4971.7272.8871.420.32%0.53%367645264726万4941.075491.2214.56
36美的集团2024-12-04 三69.8869.8571.4971.9969.602.35%0.77%531955377909万4924.995473.3814.52
37美的集团2024-12-03 二70.0070.0869.8570.0069.40-0.33%0.45%313174218159万4812.015347.8214.18
38美的集团2024-12-02 一70.1570.1370.0870.5369.23-0.07%0.52%357906250010万4827.865365.4314.23
39美的集团2024-11-29 五69.6870.1970.1370.7769.55-0.09%0.40%277501195112万4831.35369.2514.24
40美的集团2024-11-28 四72.0071.3270.1972.0069.76-1.58%0.47%323290227559万4835.445373.8514.25
41美的集团2024-11-27 三70.3270.6071.3271.5069.741.02%0.38%264825187580万4913.285460.3614.48
42美的集团2024-11-26 二70.1170.3970.6071.2069.350.30%0.40%274188193259万4863.685405.2414.34
43美的集团2024-11-25 一70.1170.3970.3972.3870.110.00%0.56%385868273758万4849.215389.1614.29
44美的集团2024-11-22 五70.8370.8470.3972.8270.22-0.64%0.56%388458278116万4849.215389.1614.29
45美的集团2024-11-21 四71.3771.4370.8471.3970.55-0.83%0.31%216528153466万4880.215423.6114.39
46美的集团2024-11-20 三71.3871.3171.4371.6570.740.17%0.33%226371161081万4920.865468.7814.51
47美的集团2024-11-19 二71.0571.0571.3171.7570.700.37%0.33%226652161405万4912.265459.2614.48
48美的集团2024-11-18 一72.1772.2571.0572.9870.83-1.66%0.46%319386229294万4894.355439.3614.43
49美的集团2024-11-15 五73.1573.6472.2574.1171.85-1.89%0.50%342825249687万4977.015531.2214.67
50美的集团2024-11-14 四73.4873.4073.6474.8972.330.33%0.59%408435302082万5072.765637.6414.95
51美的集团2024-11-13 三72.4872.3973.4074.3072.461.40%0.67%458417337334万5056.235619.2614.9
52美的集团2024-11-12 二71.9171.6072.3974.8971.791.10%0.84%575477423130万4986.655541.9414.7
53美的集团2024-11-11 一71.2372.5871.6071.8470.82-1.35%0.64%442079315379万4932.235481.4614.54
54美的集团2024-11-08 五72.6672.1072.5873.7671.100.67%0.86%593374428355万4999.745556.4914.74
55美的集团2024-11-07 四70.3571.1772.1072.1069.891.31%0.80%547746389532万4966.685519.7414.64
56美的集团2024-11-06 三73.1473.1371.1773.1470.97-2.68%0.76%525931376868万4902.615448.5414.45
57美的集团2024-11-05 二72.5072.8473.1373.4871.210.40%0.61%416967302707万5037.635598.5914.85
58美的集团2024-11-04 一72.1472.2572.8473.3771.700.82%0.34%232316168041万5017.655576.3914.79
59美的集团2024-11-01 五71.4471.4272.2573.0070.381.16%0.60%416515300942万4977.015531.2214.67
60美的集团2024-10-31 四72.9772.7571.4273.6971.10-1.83%0.73%500469359555万4915.35463.1514.49
61美的集团2024-10-30 三73.7074.0772.7574.3572.12-1.78%0.59%404137293963万5006.845564.8915.33
62美的集团2024-10-29 二74.6174.8774.0775.5073.80-1.07%0.43%297272221462万5097.685665.8615.61
63美的集团2024-10-28 一75.4975.2774.8775.5874.01-0.53%0.41%280591209152万5152.745727.0515.78
64美的集团2024-10-25 五75.4275.6475.2775.8674.77-0.49%0.31%210573158378万5180.275757.6515.86
65美的集团2024-10-24 四76.1176.3875.6476.4675.30-0.97%0.25%171087129693万5205.735785.9515.94
66美的集团2024-10-23 三76.6076.5076.3877.7876.00-0.16%0.39%268313205354万5256.665842.5616.1
67美的集团2024-10-22 二74.3574.0876.5076.9674.143.27%0.59%404060307389万5264.925851.7416.12
68美的集团2024-10-21 一75.3575.0174.0875.9873.28-1.24%0.50%343229254790万5098.375666.6215.61
69美的集团2024-10-18 五73.0873.0875.0176.2072.652.64%0.62%427851318024万5162.385737.7615.81
70美的集团2024-10-17 四75.2475.2473.0875.5372.90-2.87%0.57%394376292085万5029.555590.1315.4
71美的集团2024-10-16 三74.7076.0075.2475.5073.73-1.00%0.50%342829255950万5178.25755.3515.86
72美的集团2024-10-15 二79.0079.0076.0079.0076.00-3.80%0.55%375833290564万5230.515813.4916.02
73美的集团2024-10-14 一77.0376.7779.0079.2976.602.90%0.67%462828362024万5436.986042.9716.65
74美的集团2024-10-11 五78.0078.3076.7778.2375.90-1.95%0.55%380602293003万5283.55872.3916.18
75美的集团2024-10-10 四75.9575.0178.3079.3875.874.39%0.98%673034525906万5388.85989.4216.5
76美的集团2024-10-09 三78.4080.1975.0179.3274.02-6.46%1.30%895501689639万5162.385737.7615.81
77美的集团2024-10-08 二83.6776.0680.1983.6778.735.43%1.97%13523931105006万5518.88613416.9
78美的集团2024-09-30 一73.1673.0076.0676.9072.034.19%1.82%1251665934404万5232.795816.2316.03
79美的集团2024-09-27 五74.7573.5673.0076.4071.15-0.76%1.25%857448625333万5022.275520.2615.21
80美的集团2024-09-26 四70.0070.1173.5673.6869.794.92%0.73%501342359252万5060.85562.6115.33
81美的集团2024-09-25 三68.2168.0470.1171.5068.213.04%0.91%627661442807万4822.495300.7714.61
82美的集团2024-09-24 二67.6067.6068.0468.2566.200.65%0.73%500902337845万4680.15144.2614.17
83美的集团2024-09-23 一66.4666.0667.6067.8966.202.33%0.57%391621264309万4649.84511114.08
84美的集团2024-09-20 五64.9165.2866.0666.3064.761.19%0.58%398013260898万4543.914994.5613.76
85美的集团2024-09-19 四62.3065.2565.2865.7362.300.05%0.69%476115308518万4490.264935.5913.6
86美的集团2024-09-18 三63.6263.5165.2565.7163.402.74%0.43%295026191551万4488.24933.3213.59
87美的集团2024-09-13 五62.0562.3763.5163.7861.591.83%0.47%321490203768万4367.524441.3412.24
88美的集团2024-09-12 四61.8061.6662.3762.8561.661.15%0.40%276169171956万4289.124361.6212.02
89美的集团2024-09-11 三60.5260.7561.6662.0859.701.50%0.61%419218257240万4240.34311.9611.88
90美的集团2024-09-10 二60.4861.0960.7561.6460.48-0.56%0.58%401110245108万4177.724248.3311.71
91美的集团2024-09-09 一61.3563.0261.0962.2060.68-3.06%0.80%548406335945万4201.14272.111.77
92美的集团2024-09-06 五63.6063.5963.0264.5562.90-0.90%0.34%233202148065万4324.044402.1212.13
93美的集团2024-09-05 四64.9565.4863.5965.4063.48-2.89%0.63%432123276323万4363.154441.9412.24
94美的集团2024-09-04 三65.8665.9765.4866.7065.36-0.74%0.40%274996181498万4492.834573.9612.6
95美的集团2024-09-03 二65.0165.2365.9766.4865.001.13%0.35%242379159919万4526.454608.1912.7
96美的集团2024-09-02 一64.5064.7565.2366.5264.440.74%0.38%260759170630万4475.674556.4912.56
97美的集团2024-08-30 五63.4863.9564.7565.8163.381.25%0.49%333863216091万4442.744522.9712.46
98美的集团2024-08-29 四64.4264.9363.9565.3163.95-1.51%0.34%232856150020万4387.854467.0812.31
99美的集团2024-08-28 三65.9865.9964.9366.1564.57-1.61%0.39%265430172606万4455.094535.5412.5
100美的集团2024-08-27 二66.0066.3265.9966.4865.49-0.50%0.35%241138159091万4527.824609.5812.7
101美的集团2024-08-26 一65.9465.4666.3266.6564.901.31%0.49%339582224114万4550.464632.6312.76
102美的集团2024-08-23 五64.0064.0965.4665.9663.882.14%0.42%290471189581万4491.454572.5612.6
103美的集团2024-08-22 四63.1363.1664.0964.4962.721.47%0.36%249787159711万4397.454476.8612.34
104美的集团2024-08-21 三62.7163.0263.1663.7062.330.22%0.31%211871133796万4333.644411.912.16
105美的集团2024-08-20 二63.4862.3663.0263.4961.761.06%0.38%257810162378万4324.044402.1212.13
106美的集团2024-08-19 一61.6961.7462.3663.1561.671.00%0.25%172753107557万4278.754356.0212
107美的集团2024-08-16 五60.8161.0061.7461.9060.671.21%0.26%180670111252万4236.214312.7112.44
108美的集团2024-08-15 四60.7060.9061.0061.3560.290.16%0.28%191633116667万4185.444261.0212.29
109美的集团2024-08-14 三61.3661.3660.9061.4960.60-0.75%0.16%11227868599万4178.574254.0312.27
110美的集团2024-08-13 二61.3861.3861.3662.1160.92-0.03%0.14%9835160289万4210.144286.1612.36
111美的集团2024-08-12 一60.5060.5061.3862.1460.311.45%0.25%169492104260万4211.514287.5612.36
112美的集团2024-08-09 五60.8560.9660.5061.7060.33-0.75%0.20%13802483991万4151.134226.0912.19
113美的集团2024-08-08 四60.4260.7060.9661.4860.210.43%0.21%14231986767万4182.694258.2212.28
114美的集团2024-08-07 三59.9259.9260.7061.3859.241.30%0.37%252986153524万4164.854240.0612.23
115美的集团2024-08-06 二61.6161.6559.9262.2659.52-2.81%0.56%384932231673万4111.334185.5812.07
116美的集团2024-08-05 一62.5462.9961.6564.3061.56-2.13%0.52%354768221482万4230.034306.4212.42
117美的集团2024-08-02 五63.3063.5862.9964.2862.57-0.93%0.30%202615128002万4321.984400.0212.69
118美的集团2024-08-01 四63.8063.7663.5864.6763.41-0.28%0.36%244068156103万4362.464441.2412.81
119美的集团2024-07-31 三60.7361.0663.7663.8660.734.42%0.59%401747253015万4374.814453.8112.84
120美的集团2024-07-30 二62.5162.8861.0662.7760.60-2.89%0.33%225758138102万4189.554265.2112.3
121美的集团2024-07-29 一62.3062.8462.8863.2162.160.06%0.30%207128129759万4314.894392.3412.67
122美的集团2024-07-26 五62.8359.4062.8462.9961.405.79%0.84%577402359895万4312.144389.5512.66
123美的集团2024-07-25 四59.5260.0859.4060.0958.90-1.13%0.44%301092178725万4076.094149.2511.97
124美的集团2024-07-24 三62.0162.3860.0862.7259.64-3.69%0.66%455473275789万4121.594196.7512.1
125美的集团2024-07-23 二63.6363.6362.3863.7962.38-1.96%0.27%185378116593万4279.384357.4112.57
126美的集团2024-07-22 一63.4563.6063.6364.6463.320.05%0.29%199303127364万4363.214442.7512.81
127美的集团2024-07-19 五63.3663.9063.6063.7862.89-0.47%0.32%217970138106万4359.344440.6512.81
128美的集团2024-07-18 四62.0162.8363.9064.4662.011.70%0.50%345325219305万4379.914461.612.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总