22:14:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000301开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方盛虹2023-08-22 二11.4211.3911.3911.5411.180.00%0.42%23128926141万626.11753.02125.42
2东方盛虹2023-08-23 三11.3911.3911.2911.4411.18-0.88%0.27%14935116877万620.61746.41124.32
3东方盛虹2023-08-25 五11.2211.3011.3511.4511.220.44%0.31%17166919500万623.91750.37124.98
4东方盛虹2023-08-28 一11.9511.3511.3611.9511.320.09%0.41%22527426012万624.46751.03125.09
5东方盛虹2023-08-29 二11.3011.3611.4811.5011.261.06%0.38%21128624133万631.06758.97126.41
6东方盛虹2023-08-30 三11.4811.4811.5111.6211.460.26%0.32%17714420424万632.71760.95126.74
7东方盛虹2023-08-31 四11.5011.5111.5111.5511.400.00%0.26%14551916710万632.71760.95126.74
8东方盛虹2023-09-01 五11.5111.5111.5511.5911.460.35%0.20%11089612807万634.9763.6127.18
9东方盛虹2023-09-04 一11.6011.5511.9011.9511.563.03%0.50%27214332148万654.14786.73131.03
10东方盛虹2023-09-05 二11.8711.9011.7811.8911.70-1.01%0.21%11813513918万647.55778.8129.71
11东方盛虹2023-09-06 三11.7611.7811.7911.8411.670.08%0.16%8569310072万648.1779.46129.82
12东方盛虹2023-09-07 四11.8011.7911.7011.8111.65-0.76%0.25%13850716218万643.15773.51128.83
13东方盛虹2023-09-08 五11.6611.7011.6711.6811.62-0.26%0.16%8636110062万641.5771.53128.5
14东方盛虹2023-09-11 一11.6811.6711.7711.8311.600.86%0.26%14522817074万647778.14129.6
15东方盛虹2023-09-12 二11.7711.7711.8711.9111.710.85%0.22%12122814356万652.49784.75130.7
16东方盛虹2023-09-13 三11.8211.8711.8311.9311.76-0.34%0.20%11089613123万650.3782.11130.26
17东方盛虹2023-09-14 四11.8511.8311.7511.8711.67-0.68%0.23%12900315141万645.9776.82129.38
18东方盛虹2023-09-15 五11.7611.7511.6711.8211.62-0.68%0.24%12979515189万641.5771.53128.5
19东方盛虹2023-09-18 一11.6211.6711.6511.7911.54-0.17%0.29%15832318464万640.4770.21128.28
20东方盛虹2023-09-19 二11.6311.6511.6711.6911.570.17%0.22%11890413819万641.5771.53128.5
21东方盛虹2023-09-20 三11.6811.6711.6511.7111.58-0.17%0.19%10611612385万640.4770.21128.28
22东方盛虹2023-09-21 四11.6111.6511.4611.6811.44-1.63%0.26%14396216572万629.96757.64126.19
23东方盛虹2023-09-22 五11.4211.4611.5611.5811.360.87%0.29%16009218382万635.45764.26127.29
24东方盛虹2023-09-25 一11.5411.5611.5511.6111.48-0.09%0.23%12713614680万634.9763.6127.18
25东方盛虹2023-09-26 二11.5811.5511.5111.6811.51-0.35%0.24%13006415049万632.71760.95126.74
26东方盛虹2023-09-27 三11.5011.5111.5711.8511.500.52%0.43%23668327507万636764.92127.4
27东方盛虹2023-09-28 四12.3011.5711.5512.3311.48-0.17%1.27%70026181654万634.9763.6127.18
28东方盛虹2023-10-09 一11.3911.5511.2011.4411.13-3.03%0.74%40505445409万615.67740.46123.33
29东方盛虹2023-10-10 二11.2011.2011.1311.4311.11-0.63%0.47%25710828855万611.82735.83122.55
30东方盛虹2023-10-11 三11.1611.1310.9611.1610.92-1.53%0.53%28942831857万602.47724.59120.68
31东方盛虹2023-10-12 四10.9610.9611.1711.2310.961.92%0.56%30995034523万614.02738.47123
32东方盛虹2023-10-13 五11.1111.1710.9811.1110.93-1.70%0.35%19347921254万603.57725.91120.9
33东方盛虹2023-10-16 一10.9410.9810.8911.0410.83-0.82%0.26%14280315555万598.62719.96119.91
34东方盛虹2023-10-17 二10.8310.8910.8010.8910.75-0.83%0.28%15326916572万593.68714.01118.92
35东方盛虹2023-10-18 三10.7810.8010.6310.8210.61-1.57%0.26%14255515220万584.33702.77117.05
36东方盛虹2023-10-19 四10.5510.6310.4610.5810.41-1.60%0.29%15758216509万574.99691.53115.18
37东方盛虹2023-10-20 五10.4210.4610.4910.5710.320.29%0.26%14507315207万576.64693.52115.51
38东方盛虹2023-10-23 一10.4510.4910.2010.4510.16-2.76%0.31%16912617372万560.7674.34112.31
39东方盛虹2023-10-24 二10.2610.2010.2510.3810.130.49%0.35%19163919554万563.44677.65112.86
40东方盛虹2023-10-25 三10.3110.2510.3010.4110.250.49%0.27%14730615216万566.19680.95113.42
41东方盛虹2023-10-26 四10.2010.3010.3510.3710.160.49%0.30%16745117164万568.94684.26113.97
42东方盛虹2023-10-27 五10.2910.3510.5610.6010.292.03%0.41%22513823665万580.48698.14116.28
43东方盛虹2023-10-30 一10.6010.5610.5910.7110.550.28%0.36%19751920948万582.13700.1348.3
44东方盛虹2023-10-31 二10.6010.5910.6410.6510.500.47%0.32%17801118825万584.88703.4348.53
45东方盛虹2023-11-01 三10.6410.6410.6110.6910.55-0.28%0.23%12912613714万583.23701.4548.39
46东方盛虹2023-11-02 四10.5910.6110.4610.6410.44-1.41%0.23%12647613284万574.99691.5347.71
47东方盛虹2023-11-03 五10.4610.4610.5310.5710.440.67%0.20%11201711793万578.84696.1648.03
48东方盛虹2023-11-06 一10.5510.5310.6110.7310.550.76%0.34%18697219879万583.23701.4548.39
49东方盛虹2023-11-07 二10.6110.6110.6310.6410.430.19%0.28%15493316369万584.33702.7748.48
50东方盛虹2023-11-08 三10.6410.6310.5710.6510.50-0.56%0.26%14402715233万581.03698.8148.21
51东方盛虹2023-11-09 四10.5410.5710.6310.6710.510.57%0.29%16073217081万584.33702.7748.48
52东方盛虹2023-11-10 五10.6010.6310.5110.6010.46-1.13%0.21%11645312240万577.74694.8447.93
53东方盛虹2023-11-13 一10.5410.5110.5510.5910.480.38%0.20%11041511625万579.93697.4848.12
54东方盛虹2023-11-14 二10.5810.5510.5310.6310.49-0.19%0.21%11460212109万578.84696.1648.03
55东方盛虹2023-11-15 三10.6410.5310.6410.6710.581.04%0.29%15843716853万584.88703.4348.53
56东方盛虹2023-11-16 四10.6410.6410.4510.6510.45-1.79%0.30%16751117590万574.44690.8747.66
57东方盛虹2023-11-17 五10.4310.4510.4210.4810.35-0.29%0.23%12795613312万572.79688.8947.52
58东方盛虹2023-11-20 一10.4110.4210.4510.4610.240.29%0.31%16992417609万574.44690.8747.66
59东方盛虹2023-11-21 二10.4710.4510.4710.5710.460.19%0.31%17088517980万575.54692.1947.75
60东方盛虹2023-11-22 三10.4610.4710.2810.4910.28-1.81%0.27%14954015453万565.09679.6346.89
61东方盛虹2023-11-23 四10.2710.2810.3310.3510.250.49%0.19%10567410899万567.84682.9447.11
62东方盛虹2023-11-24 五10.3510.3310.2610.3510.23-0.68%0.18%9996210268万563.99678.3146.79
63东方盛虹2023-11-28 二10.1510.1410.2010.2310.060.59%0.20%11030311215万560.7674.3446.52
64东方盛虹2023-11-29 三10.2210.2010.1210.2310.10-0.78%0.17%916379311万556.3669.0546.16
65东方盛虹2023-11-30 四10.1310.1210.1210.1310.020.00%0.20%11041411128万556.3669.0546.16
66东方盛虹2023-12-01 五10.0910.129.9810.099.93-1.38%0.32%17584417577万548.6659.845.52
67东方盛虹2023-12-04 一9.959.989.8510.019.82-1.30%0.28%15545715370万541.46651.244.92
68东方盛虹2023-12-05 二9.859.859.719.909.70-1.42%0.26%14300513980万533.76641.9544.29
69东方盛虹2023-12-06 三9.719.719.719.849.610.00%0.24%13209412892万533.76641.9544.29
70东方盛虹2023-12-07 四9.689.719.589.719.46-1.34%0.35%19036618187万526.61633.3543.69
71东方盛虹2023-12-08 五9.599.589.509.689.47-0.84%0.29%15894015183万522.22628.0743.33
72东方盛虹2023-12-11 一9.489.509.289.489.20-2.32%0.58%32034229813万510.12613.5242.32
73东方盛虹2023-12-12 二9.289.289.059.308.86-2.48%0.80%44168539945万497.48598.3141.28
74东方盛虹2023-12-13 三9.009.058.819.008.81-2.65%0.47%25892523018万484.29582.4540.18
75东方盛虹2023-12-14 四8.838.818.748.908.72-0.79%0.32%17736415601万480.44577.8239.86
76东方盛虹2023-12-15 五8.738.748.838.988.711.03%0.42%23002520373万485.39583.7740.27
77东方盛虹2023-12-18 一8.818.838.758.828.67-0.91%0.21%11575310121万480.99578.4839.91
78东方盛虹2023-12-19 二8.738.758.738.808.67-0.23%0.22%11864710353万479.89577.1639.82
79东方盛虹2023-12-20 三8.768.738.668.818.65-0.80%0.24%12987911353万476.04572.5339.5
80东方盛虹2023-12-21 四8.588.668.778.838.521.27%0.33%18081715702万482.09579.840
81东方盛虹2023-12-22 五8.758.778.758.898.65-0.23%0.41%22307319553万480.99578.4839.91
82东方盛虹2023-12-25 一8.778.759.009.018.742.86%0.46%25233722371万494.73595.0141.05
83东方盛虹2023-12-26 二8.999.009.369.428.874.00%0.81%44752741004万514.52618.8142.69
84东方盛虹2023-12-27 三9.309.369.369.419.240.00%0.56%30841928787万514.52618.8142.69
85东方盛虹2023-12-28 四9.369.369.649.659.312.99%0.57%31165129701万529.91637.3243.97
86东方盛虹2023-12-29 五9.609.649.609.639.41-0.41%0.53%29088027685万527.71634.6843.78
87东方盛虹2024-01-02 二9.559.609.569.659.45-0.42%0.35%19255418409万525.51632.0343.6
88东方盛虹2024-01-03 三9.569.569.629.659.530.63%0.24%13314912771万528.8163643.88
89东方盛虹2024-01-04 四9.599.629.539.639.45-0.94%0.31%16814915988万523.87630.0543.46
90东方盛虹2024-01-05 五9.519.539.429.619.38-1.15%0.24%13038112371万517.82622.7842.96
91东方盛虹2024-01-08 一9.389.429.349.479.27-0.85%0.27%14623413653万513.42617.4942.6
92东方盛虹2024-01-09 二9.329.349.309.459.19-0.43%0.23%12448211592万511.22614.8442.42
93东方盛虹2024-01-10 三9.279.309.409.479.261.08%0.26%14351213471万516.72621.4542.87
94东方盛虹2024-01-11 四9.379.409.419.509.300.11%0.26%14556513659万517.27622.1242.92
95东方盛虹2024-01-12 五9.419.419.629.869.362.23%0.71%39144437995万528.8163643.88
96东方盛虹2024-01-15 一9.459.629.559.589.28-0.73%0.52%28404326844万524.96631.3743.56
97东方盛虹2024-01-16 二9.509.559.649.649.480.94%0.32%17578416836万529.91637.3243.97
98东方盛虹2024-01-17 三9.609.649.589.709.52-0.62%0.37%20371919611万526.61633.3543.69
99东方盛虹2024-01-18 四9.519.589.819.839.472.40%0.57%31328330194万539.26648.5644.74
100东方盛虹2024-01-19 五9.799.819.829.869.690.10%0.38%21061720626万539.81649.2244.79
101东方盛虹2024-01-22 一9.769.829.559.829.43-2.75%0.52%28763027874万524.96631.3743.56
102东方盛虹2024-01-23 二9.509.559.679.789.371.26%0.33%17918317253万531.56639.344.1
103东方盛虹2024-01-24 三9.719.679.829.839.581.55%0.52%28465327571万539.81649.2244.79
104东方盛虹2024-01-25 四9.799.829.859.889.720.31%0.36%19776319422万541.46651.244.92
105东方盛虹2024-01-26 五9.829.8510.0510.119.782.03%0.45%24969324824万552.45664.4345.84
106东方盛虹2024-01-29 一10.0210.059.9810.069.90-0.70%0.31%17034416980万548.6659.845.52
107东方盛虹2024-01-30 二9.919.9810.0010.039.820.20%0.35%19506119450万549.7661.1245.61
108东方盛虹2024-01-31 三9.9010.009.8910.029.78-1.10%0.42%22960722699万543.65653.8545.11
109东方盛虹2024-02-01 四9.799.899.789.989.62-1.11%0.41%22652822244万537.61646.5844.6
110东方盛虹2024-02-02 五9.759.789.629.819.37-1.64%0.49%26798425633万528.8163643.88
111东方盛虹2024-02-05 一9.439.629.599.759.18-0.31%0.50%27713426361万527.16634.0243.74
112东方盛虹2024-02-06 二9.519.5910.1510.179.495.84%0.54%29709129610万557.95671.0446.29
113东方盛虹2024-02-07 三10.1510.1510.2710.3410.011.18%0.47%25978526525万564.54678.9746.84
114东方盛虹2024-02-08 四10.2810.2710.4610.5510.241.85%0.44%24013425102万574.99691.5347.71
115东方盛虹2024-02-19 一10.5310.4610.7010.7210.372.29%0.48%26162127693万588.18707.448.8
116东方盛虹2024-02-20 二10.6510.7010.8110.8310.561.03%0.39%21289422859万594.23714.6749.3
117东方盛虹2024-02-21 三10.7810.8111.0811.2910.712.50%0.59%32159035631万609.07732.5250.53
118东方盛虹2024-02-22 四11.1711.0810.9711.2510.85-0.99%0.38%21026523096万603.02725.2550.03
119东方盛虹2024-02-23 五10.9710.9710.7111.0810.66-2.37%0.46%25382227378万588.73708.0648.85
120东方盛虹2024-02-26 一10.7110.7110.7010.8710.68-0.09%0.30%16218217438万588.18707.448.8
121东方盛虹2024-02-27 二10.6710.7010.6810.7710.58-0.19%0.43%23433224939万587.08706.0848.71
122东方盛虹2024-02-28 三10.6510.6810.5010.9010.50-1.69%0.41%22429024003万577.19694.1847.89
123东方盛虹2024-02-29 四10.4610.5010.5010.6010.400.00%0.46%25335126639万577.19694.1847.89
124东方盛虹2024-03-01 五10.5310.5010.3910.5810.33-1.05%0.40%21846022772万571.14686.9147.39
125东方盛虹2024-03-04 一10.3910.3910.2610.4710.22-1.25%0.30%16434816954万563.99678.3146.79
126东方盛虹2024-03-05 二10.2610.2610.3810.4210.211.17%0.36%19528220190万570.59686.2447.34
127东方盛虹2024-03-06 三10.3910.3810.5010.6410.371.16%0.43%23745524971万577.19694.1847.89
128东方盛虹2024-03-07 四10.5310.5010.4310.5810.38-0.67%0.24%13427714046万573.34689.5547.57
129东方盛虹2024-03-08 五10.4310.4310.5910.6810.411.53%0.31%16971717953万582.13700.1348.3
130东方盛虹2024-03-14 四10.4210.4010.3410.6010.29-0.58%0.28%15633216290万568.39683.647.16
131东方盛虹2024-03-15 五10.3210.3410.4310.4410.150.87%0.27%14616115061万573.34689.5547.57
132东方盛虹2024-03-18 一10.4210.4310.4510.4810.330.19%0.21%11793112271万574.44690.8747.66
133东方盛虹2024-03-19 二10.4510.4510.5410.6110.400.86%0.31%17151418105万579.38696.8248.07
134东方盛虹2024-03-20 三10.5810.5410.4810.5910.40-0.57%0.19%10672111180万576.09692.8647.8
135东方盛虹2024-03-21 四10.4710.4810.3410.4910.31-1.34%0.20%11033411423万568.39683.647.16
136东方盛虹2024-03-22 五10.2810.3410.0610.3410.03-2.71%0.29%15763815958万553665.0945.88
137东方盛虹2024-03-25 一10.0610.069.9210.179.91-1.39%0.25%13870913855万545.3655.8345.24
138东方盛虹2024-03-26 二9.939.9210.0510.059.871.31%0.20%11148211102万552.45664.4345.84
139东方盛虹2024-03-27 三9.9910.059.8310.039.83-2.19%0.16%855618500万540.36649.8844.83
140东方盛虹2024-03-28 四9.819.839.9210.009.800.92%0.19%10477410390万545.3655.8345.24
141东方盛虹2024-03-29 五9.929.9210.0810.169.881.61%0.22%11895111992万554.1666.4145.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总