04:57:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000301开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方盛虹2021-09-24 五30.4231.5731.4132.8329.14-0.51%4.44%769789237566万543.961518.63108.42
2东方盛虹2021-09-23 四35.9035.0831.5736.1931.57-10.01%2.44%422933138434万546.731526.37108.97
3东方盛虹2021-09-22 三35.5035.5035.0836.8033.90-1.18%2.05%355714125962万607.521696.07121.08
4东方盛虹2021-09-17 五35.9535.9035.5037.7733.67-1.11%2.85%494167176324万614.791716.38122.53
5东方盛虹2021-09-16 四38.2938.2935.9041.3035.43-6.24%3.69%638685244493万621.721735.72123.92
6东方盛虹2021-09-15 三38.0738.5038.2939.8737.49-0.55%1.91%331082127866万663.111851.27132.16
7东方盛虹2021-09-14 二37.3538.9538.5039.8036.60-1.16%2.92%506083194375万666.751861.42132.89
8东方盛虹2021-09-13 一37.3936.8738.9539.1836.665.64%3.11%539009204706万674.541883.18134.44
9东方盛虹2021-09-10 五34.6034.7336.8737.3734.106.16%3.27%565785202712万638.521782.61127.26
10东方盛虹2021-09-09 四33.8633.7034.7335.0333.003.06%2.00%346632117842万601.461679.15119.88
11东方盛虹2021-09-08 三33.8833.4033.7034.9032.070.90%3.48%601998201269万583.621629.35116.32
12东方盛虹2021-09-07 二31.0031.8033.4034.1030.005.03%3.46%599067196794万578.431614.84115.29
13东方盛虹2021-09-06 一33.2132.9631.8035.2730.93-3.52%2.58%447291143069万550.721537.49109.76
14东方盛虹2021-09-03 五33.9933.9932.9636.0032.25-3.03%3.55%614175210456万570.811593.57113.77
15东方盛虹2021-09-02 四30.5930.9033.9933.9930.5610.00%2.67%461621153583万588.641643.37117.32
16东方盛虹2021-09-01 三31.8832.3830.9032.4729.84-4.57%2.26%391960121616万535.131493.97106.66
17东方盛虹2021-08-31 二32.9532.9132.3833.1230.97-1.61%2.53%438070140231万560.761565.53111.77
18东方盛虹2021-08-30 一32.5031.6632.9133.8231.773.95%4.32%747877245002万569.941591.15113.59
19东方盛虹2021-08-27 五29.2029.2031.6631.8728.678.42%3.01%522115159270万548.291530.72109.28
20东方盛虹2021-08-26 四29.3529.5029.2030.8729.00-1.02%3.69%638210191528万505.691411.78100.79
21东方盛虹2021-08-25 三28.4827.7029.5029.7526.806.50%5.34%924676262388万510.891426.28101.82
22东方盛虹2021-08-24 二25.4825.1827.7027.7025.4110.01%4.67%808190219424万479.711339.26185.82
23东方盛虹2021-08-23 一25.8026.1325.1825.9824.57-3.64%2.74%474420119242万436.071217.42168.91
24东方盛虹2021-08-20 五24.9025.5026.1326.2024.232.47%1.96%33873685248万452.521263.35175.28
25东方盛虹2021-08-19 四26.7626.8625.5026.8024.41-5.06%2.84%491399124132万441.611232.89171.06
26东方盛虹2021-08-18 三26.6826.5426.8627.4426.001.21%1.89%32697787179万465.171298.64180.18
27东方盛虹2021-08-17 二25.4925.6926.5427.5025.493.31%2.58%446027118799万459.621283.17178.03
28东方盛虹2021-08-16 一26.6026.3925.6927.9925.35-2.65%2.83%489294129955万444.91242.08172.33
29东方盛虹2021-08-13 五25.2025.3826.3926.6024.713.98%2.54%439812113969万457.031275.92177.03
30东方盛虹2021-08-12 四24.9925.0725.3825.6624.401.24%1.90%32848382318万439.541227.09170.25
31东方盛虹2021-08-11 三24.9025.0025.0725.3824.560.28%1.72%29717374292万434.171212.1168.17
32东方盛虹2021-08-10 二23.4623.4625.0025.6823.276.56%4.41%764127190515万432.951208.72167.7
33东方盛虹2021-08-09 一23.0022.6423.4623.7322.103.62%3.48%603066138275万406.281134.26157.37
34东方盛虹2021-08-06 五23.5022.9122.6423.9122.01-1.18%4.02%696173157775万392.081094.61151.87
35东方盛虹2021-08-05 四24.1524.9522.9124.7522.46-8.18%5.98%1035141239429万396.761107.67153.68
36东方盛虹2021-08-04 三24.5525.8624.9525.3023.58-3.52%5.14%890345217073万432.091206.3167.37
37东方盛虹2021-08-03 二26.4926.2725.8627.7725.60-1.56%2.52%435626116164万447.851250.3173.47
38东方盛虹2021-08-02 一26.7827.1826.2727.0524.78-3.35%3.55%614226159218万454.951270.12176.22
39东方盛虹2021-07-30 五25.3225.6327.1827.2225.216.05%3.11%537899142877万470.711314.12182.33
40东方盛虹2021-07-29 四25.7125.0725.6326.4824.382.23%3.41%590628150297万443.861239.18171.93
41东方盛虹2021-07-28 三25.2425.5525.0725.4923.33-1.88%2.96%511801126725万434.171212.1168.17
42东方盛虹2021-07-27 二27.8026.9225.5528.4525.50-5.09%4.03%697325189584万442.481235.31171.39
43东方盛虹2021-07-26 一27.7627.7026.9228.4525.97-2.82%3.29%570577153404万466.211301.55180.58
44东方盛虹2021-07-23 五27.4027.7627.7029.3527.08-0.22%3.86%668706188515万479.711339.26185.82
45东方盛虹2021-07-22 四25.6925.6927.7628.2025.208.06%3.60%623382167334万480.751342.16186.22
46东方盛虹2021-07-21 三24.2024.0325.6926.3224.186.91%3.44%594909151133万444.91242.08172.33
47东方盛虹2021-07-20 二23.3323.7724.0324.2422.111.09%3.41%589719138764万416.161161.82161.2
48东方盛虹2021-07-19 一26.2026.2523.7726.5823.69-9.45%4.15%717911178759万411.651149.25159.45
49东方盛虹2021-07-16 五25.6025.1926.2526.8624.944.21%3.19%553080144382万454.61269.15176.09
50东方盛虹2021-07-15 四24.8124.7325.1925.9024.391.86%2.76%477778120120万436.241217.9168.98
51东方盛虹2021-07-14 三24.1324.2424.7326.0323.552.02%3.42%591541146290万428.281195.66165.89
52东方盛虹2021-07-13 二24.4924.5124.2425.2623.66-1.10%4.41%763166186466万419.791171.97162.61
53东方盛虹2021-07-12 一24.0022.2824.5124.5123.1010.01%5.18%897610218981万424.471185.03164.42
54东方盛虹2021-07-09 五20.7221.0822.2822.4620.465.69%3.96%686568148149万385.851077.21149.46
55东方盛虹2021-07-08 四20.9720.9721.0822.8520.600.52%5.15%891862191619万365.071019.19141.41
56东方盛虹2021-07-07 三19.2319.0620.9720.9718.5810.02%3.98%689984136718万363.161013.87140.67
57东方盛虹2021-07-06 二18.8518.4019.0619.5818.393.59%3.25%563011107531万330.08921.53127.86
58东方盛虹2021-07-05 一18.6518.6518.4018.7118.00-1.34%2.64%45723084006万318.65889.61123.43
59东方盛虹2021-07-02 五19.4919.4918.6519.6818.25-4.31%4.07%705207131604万322.98901.7125.11
60东方盛虹2021-07-01 四21.0720.9019.4921.2519.25-6.75%3.20%553581110147万337.53942.31130.74
61东方盛虹2021-06-30 三20.4520.0020.9021.1520.204.50%3.45%596637123726万361.951010.49140.2
62东方盛虹2021-06-29 二19.8619.5020.0020.7419.702.56%4.62%800084160934万346.36966.97134.16
63东方盛虹2021-06-28 一20.5019.6219.5021.2018.90-0.61%5.56%962952190803万337.7942.8130.81
64东方盛虹2021-06-25 五19.8019.2519.6220.2318.001.92%7.25%1254849243393万339.78948.6131.61
65东方盛虹2021-06-24 四19.2517.5019.2519.2518.7310.00%2.24%38717874383万333.37930.71129.13
66东方盛虹2021-06-23 三17.0815.9117.5017.5017.089.99%1.86%32140156105万303.07846.1117.39
67东方盛虹2021-06-22 二15.5715.2315.9116.2515.174.46%2.34%40448664100万275.53769.23106.73
68东方盛虹2021-06-21 一15.5915.6715.2315.7514.94-2.81%1.59%27614242048万263.76736.35102.17
69东方盛虹2021-06-18 五16.0015.9015.6716.0815.39-1.45%1.15%19995431309万271.38757.62105.12
70东方盛虹2021-06-17 四15.9715.9916.0016.1015.680.06%0.65%11342018075万277.09773.58107.33
71东方盛虹2021-06-16 三16.7316.7815.9916.7315.80-4.71%1.14%19676131812万276.92773.09107.26
72东方盛虹2021-06-15 二16.9016.9116.7817.1616.56-0.77%1.51%26211044172万290.6811.29112.56
73东方盛虹2021-06-11 五17.7717.5216.9117.7716.80-3.48%1.82%31438954012万292.85817.58113.43
74东方盛虹2021-06-10 四17.3817.4017.5217.8617.210.69%1.27%21951638439万303.41847.07117.53
75东方盛虹2021-06-09 三16.8116.9517.4017.5716.662.65%1.53%26484445817万301.34841.27116.72
76东方盛虹2021-06-08 二17.0117.0216.9517.3416.80-0.41%0.99%17105029154万293.54819.51113.7
77东方盛虹2021-06-07 一16.7517.0117.0217.1716.600.06%0.88%15291625812万294.76822.89114.17
78东方盛虹2021-06-04 五16.7216.7317.0117.1316.561.67%0.88%15214225701万294.58822.41114.11
79东方盛虹2021-06-03 四17.3717.4816.7317.4716.69-4.29%1.69%29213549824万289.73808.87112.23
80东方盛虹2021-06-02 三17.4617.3517.4817.5516.980.75%1.10%19053733101万302.72845.13117.26
81东方盛虹2021-06-01 二17.3117.3117.3517.5116.670.23%1.35%23316139884万300.47838.85116.39
82东方盛虹2021-05-31 一17.1517.4317.3117.8016.99-0.69%1.41%24457742285万299.78836.91116.12
83东方盛虹2021-05-28 五18.2518.3417.4318.4517.19-4.96%1.90%32830257911万301.86842.72116.92
84东方盛虹2021-05-27 四18.0018.0618.3418.3417.701.55%1.62%28031250661万317.62886.71123.03
85东方盛虹2021-05-26 三18.0517.8118.0618.1017.521.40%0.96%16567129566万312.77873.18121.15
86东方盛虹2021-05-25 二18.1017.9017.8118.4117.68-0.50%1.38%23851143050万308.44861.09119.47
87东方盛虹2021-05-24 一17.7417.7417.9018.2617.120.90%1.35%23389641334万310865.44120.08
88东方盛虹2021-05-21 五17.3817.0417.7418.0116.934.11%1.45%25128244001万307.22857.7119
89东方盛虹2021-05-20 四17.6417.6617.0417.7016.57-3.51%2.20%38087164888万295.1823.86114.31
90东方盛虹2021-05-19 三18.1217.7517.6618.3217.46-0.51%1.08%18642833288万305.84853.84118.47
91东方盛虹2021-05-18 二18.0618.0117.7518.4817.41-1.44%1.93%33419359858万307.4858.19119.07
92东方盛虹2021-05-17 一16.5116.5018.0118.1516.509.15%3.22%55774998372万311.9870.76120.81
93东方盛虹2021-05-14 五16.3116.5016.5017.3215.180.00%4.35%752897123468万285.75797.75110.68
94东方盛虹2021-05-13 四16.5115.0116.5016.5115.899.93%4.88%845430139010万285.75797.75110.68
95东方盛虹2021-04-23 五15.2415.1515.0115.2814.86-0.92%0.96%16581324841万259.95725.71229.43
96东方盛虹2021-04-22 四15.3715.2215.1515.3715.00-0.46%0.77%13317120213万262.37732.48231.57
97东方盛虹2021-04-21 三15.2715.2715.2215.4515.02-0.33%0.89%15367423464万263.58735.87232.64
98东方盛虹2021-04-20 二15.4315.3015.2715.4614.90-0.20%0.80%13806021013万264.45738.28233.41
99东方盛虹2021-04-19 一15.2715.0515.3015.4014.851.66%0.81%13964921317万264.97739.73233.86
100东方盛虹2021-04-16 五14.9214.8815.0515.2014.891.14%1.10%19029828655万260.64727.65230.04
101东方盛虹2021-04-15 四14.8114.5014.8814.9514.442.62%0.92%15956023513万257.69719.43227.44
102东方盛虹2021-04-14 三14.5614.3814.5014.6514.350.83%0.45%7876111401万251.11701.06221.64
103东方盛虹2021-04-09 五15.0515.1314.5915.1314.11-3.57%1.35%23412634072万252.67705.41106.7
104东方盛虹2021-04-08 四14.4814.5815.1315.1914.453.77%1.28%22229833156万262.02731.51110.65
105东方盛虹2021-04-07 三14.1614.3914.5814.7314.051.32%1.06%18439126574万252.5704.92106.62
106东方盛虹2021-04-06 二14.1514.1914.3914.4614.011.41%0.76%13232518880万249.21695.74105.24
107东方盛虹2021-04-02 五14.3214.3114.1914.4914.05-0.84%0.99%17146024364万245.74686.07103.77
108东方盛虹2021-04-01 四13.7614.1214.3114.4413.751.35%1.20%20696629248万247.82691.87104.65
109东方盛虹2021-03-31 三14.2514.2314.1214.4213.47-0.77%2.32%40248356041万244.53682.68103.26
110东方盛虹2021-03-30 二12.9412.9414.2314.2312.919.97%2.63%45535463599万246.44688104.07
111东方盛虹2021-03-29 一12.5612.5212.9412.9912.353.35%1.35%23433829912万224.1625.6394.63
112东方盛虹2021-03-26 五12.5812.5212.5212.7312.200.00%1.35%23312829208万216.82605.3291.56
113东方盛虹2021-03-25 四12.5512.4412.5212.9912.360.64%1.60%27704734968万216.82605.3291.56
114东方盛虹2021-03-24 三12.5112.6412.4412.8112.26-1.58%1.88%32472440599万215.44601.4690.97
115东方盛虹2021-03-23 二14.0313.9412.6414.0612.55-9.33%2.36%40798052958万218.9611.1392.44
116东方盛虹2021-03-22 一13.8314.1013.9414.1913.55-1.13%2.28%39544554841万241.42673.98101.94
117东方盛虹2021-03-19 五14.1914.4814.1014.9013.90-2.62%3.77%65232893461万244.19681.72103.11
118东方盛虹2021-03-18 四13.3313.1614.4814.4813.3310.03%2.88%49822971172万250.77700.09105.89
119东方盛虹2021-03-17 三12.6412.7013.1613.3612.483.62%1.03%17752723159万227.91636.2796.24
120东方盛虹2021-03-16 二12.8712.7612.7012.9512.40-0.47%0.72%12451115803万219.94614.0392.88
121东方盛虹2021-03-15 一13.0513.0512.7613.1012.59-2.22%0.83%14350218444万220.98616.9393.31
122东方盛虹2021-03-12 五13.0012.8713.0513.2112.731.40%1.05%18111923497万226630.9595.44
123东方盛虹2021-03-11 四12.3612.1812.8712.8912.045.67%1.65%28622536093万222.88622.2594.12
124东方盛虹2021-03-10 三12.3812.2312.1812.5812.00-0.41%1.81%31259538210万210.94588.8989.07
125东方盛虹2021-03-09 二12.5512.6312.2312.6811.61-3.17%2.04%35327442990万211.8591.389.44
126东方盛虹2021-03-08 一13.5213.2912.6313.8612.55-4.97%1.73%29977239065万218.73610.6492.36
127东方盛虹2021-03-05 五13.0513.2913.2913.3512.650.00%1.91%33159843168万230.16642.5597.19
128东方盛虹2021-03-04 四14.0114.0013.2914.1613.09-5.07%2.20%38013950992万230.16642.5597.19
129东方盛虹2021-03-03 三14.1014.1014.0014.2013.77-0.71%1.68%29064840656万242.45676.88102.38
130东方盛虹2021-03-02 二14.3414.2814.1014.4713.81-1.26%2.25%38937955033万244.19681.72103.11
131东方盛虹2021-03-01 一14.2614.2014.2814.6114.100.56%1.82%31448645114万247.3690.42104.43
132东方盛虹2021-02-26 五14.8115.0814.2014.8113.92-5.84%2.85%49338970546万245.92686.55103.85
133东方盛虹2021-02-25 四15.5015.1315.0815.5514.81-0.33%1.70%29385844373万261.16729.1110.28
134东方盛虹2021-02-24 三15.2015.3215.1315.6614.70-1.24%3.36%58150287745万262.02731.51110.65
135东方盛虹2021-02-23 二16.0816.0815.3216.7015.22-4.73%2.99%51780082039万265.31740.7112.04
136东方盛虹2021-02-22 一15.5215.3016.0816.2615.385.10%2.42%41979066649万278.48777.45117.59
137东方盛虹2021-02-19 五15.2615.2415.3016.0414.320.39%3.01%52206179110万264.97739.73111.89
138东方盛虹2021-02-18 四16.1515.2715.2416.7315.05-0.20%3.05%52748682813万263.93736.83111.45
139东方盛虹2021-02-10 三15.6615.2715.2715.7415.010.00%2.45%42506565326万264.45738.28111.67
140东方盛虹2021-02-09 二14.7014.4415.2715.7614.445.75%2.79%48345374112万264.45738.28111.67
141东方盛虹2021-02-08 一13.4413.2714.4414.5413.448.82%2.41%41800659038万250.07698.15105.6
142东方盛虹2021-02-05 五14.9014.7413.2714.9513.27-9.97%3.41%58989382326万229.81641.5997.04
143东方盛虹2021-02-04 四14.5714.6014.7415.6614.200.96%2.75%47683371169万255.27712.66107.79
144东方盛虹2021-02-03 三14.8614.9514.6015.2314.35-2.34%2.29%39651858564万252.85705.89106.77
145东方盛虹2021-02-02 二14.3014.0114.9515.3013.646.71%3.46%59894987442万258.91722.81109.33
146东方盛虹2021-02-01 一14.2113.5714.0114.6512.223.24%4.29%743803103274万242.63677.36102.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总