13:25:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000301开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方盛虹2022-09-27 二19.5019.5418.3419.5417.59-6.14%1.21%585738107436万886.741139.5135.01
2东方盛虹2022-09-26 一18.7219.0619.5419.8518.692.52%0.74%35841869709万944.761214.0737.3
3东方盛虹2022-09-23 五18.9218.9019.0619.4718.660.85%0.53%25859749296万921.551184.2436.38
4东方盛虹2022-09-22 四18.6318.7918.9019.4018.300.59%0.56%27164651681万913.821174.336.08
5东方盛虹2022-09-21 三18.8518.9018.7919.1318.32-0.58%0.63%30635357601万908.51167.4735.87
6东方盛虹2022-09-20 二18.4818.1418.9019.3818.014.19%0.69%33264362948万913.821174.336.08
7东方盛虹2022-09-19 一18.1518.4818.1418.6017.91-1.84%0.54%26219347733万877.071127.0834.62
8东方盛虹2022-09-16 五18.7018.7018.4818.9418.00-1.18%0.81%39174172204万893.511148.2135.27
9东方盛虹2022-09-15 四19.8019.7518.7019.9018.23-5.32%1.01%48960591899万904.151161.8835.69
10东方盛虹2022-09-14 三19.8120.3919.7520.7119.35-3.14%0.76%36589972535万954.911227.1137.7
11东方盛虹2022-09-13 二21.0520.8120.3921.2020.01-2.02%0.59%28648958556万985.861266.8838.92
12东方盛虹2022-09-09 五21.8121.7320.8122.2320.55-4.23%0.93%44903494327万1006.161292.9739.72
13东方盛虹2022-09-08 四21.6721.7921.7321.9521.30-0.28%0.69%33317972028万1050.641350.1441.48
14东方盛虹2022-09-07 三20.4020.4021.7921.8420.396.81%1.25%604323129428万1053.551353.8641.59
15东方盛虹2022-09-06 二19.5719.3820.4020.6519.425.26%1.20%579740117113万986.341267.538.94
16东方盛虹2022-09-05 一19.1619.1619.3820.0718.921.15%0.82%39632678029万937.021204.1336.99
17东方盛虹2022-09-02 五18.9818.8119.1619.6118.371.86%0.71%34168265113万926.381190.4636.57
18东方盛虹2022-09-01 四19.1019.2618.8119.3918.40-2.34%0.62%29966856488万909.461168.7135.9
19东方盛虹2022-08-31 三20.2520.2319.2620.4519.07-4.79%0.95%45968989743万931.221196.6736.76
20东方盛虹2022-08-30 二21.1021.0120.2321.2220.18-3.71%0.58%28168757680万978.121256.9438.61
21东方盛虹2022-08-29 一20.9021.1621.0121.6620.62-0.71%0.44%21073444486万1015.831305.440.1
22东方盛虹2022-08-26 五21.1121.0021.1621.4820.750.76%0.55%26748556586万1023.081314.7240.39
23东方盛虹2022-08-25 四21.2721.2621.0021.7020.66-1.22%0.66%31732566700万1015.351304.7840.08
24东方盛虹2022-08-24 三22.2922.3521.2622.3221.21-4.88%0.86%41383489083万1027.921320.9340.58
25东方盛虹2022-08-23 二21.7921.8422.3522.6821.722.34%1.09%527753118042万1080.621388.6642.66
26东方盛虹2022-08-22 一21.8722.6521.8422.3221.13-3.58%1.23%593147128849万1055.961356.9741.69
27东方盛虹2022-08-19 五22.2622.0422.6523.2321.602.77%1.47%709453159638万1095.131407.337.58
28东方盛虹2022-08-18 四22.4222.5522.0422.4521.15-2.26%1.58%763455165670万1065.631369.436.57
29东方盛虹2022-08-17 三23.1623.0522.5523.8022.27-2.17%1.14%549425125687万1090.291401.0837.42
30东方盛虹2022-08-16 二23.5423.7223.0524.0422.81-2.82%0.92%446746104297万1114.471432.1538.25
31东方盛虹2022-08-15 一23.1023.2323.7224.4623.012.11%1.04%505124120989万1146.861473.7839.36
32东方盛虹2022-08-12 五23.3023.5623.2324.2323.00-1.40%0.78%37951189246万1123.171443.3338.54
33东方盛虹2022-08-11 四24.0024.0923.5624.8323.16-2.20%1.38%666466158277万1139.121463.8439.09
34东方盛虹2022-08-10 三22.8022.9324.0924.5222.515.06%1.37%661642157432万1164.751496.7739.97
35东方盛虹2022-08-09 二22.2522.3022.9323.7221.902.83%1.42%684929159089万1108.661424.738.05
36东方盛虹2022-08-08 一20.9621.0122.3023.0020.606.14%1.91%922301201533万1078.21385.5537
37东方盛虹2022-08-05 五20.8020.5921.0121.4720.122.04%1.01%490584102195万1015.831305.434.86
38东方盛虹2022-08-04 四20.6020.6020.5921.3520.15-0.05%1.06%513108106682万995.531279.3134.16
39东方盛虹2022-08-03 三22.2922.0120.6022.4620.30-6.41%1.84%888912188630万996.011279.9334.18
40东方盛虹2022-08-02 二19.7720.0122.0122.0119.4110.00%2.25%1086496227537万1064.181367.5336.52
41东方盛虹2022-08-01 一19.6319.7220.0120.2319.091.47%1.20%582501115446万967.481243.2733.2
42东方盛虹2022-07-29 五20.1820.0619.7220.4019.50-1.69%1.64%791147157576万953.461225.2532.72
43东方盛虹2022-07-28 四18.5518.5520.0620.4118.508.14%2.89%1395278277313万969.91246.3833.28
44东方盛虹2022-07-27 三16.7916.8618.5518.5516.6610.02%1.68%813592145707万896.891152.5630.78
45东方盛虹2022-07-26 二16.6616.6616.8616.8916.601.20%0.40%19448732597万815.181047.5527.97
46东方盛虹2022-07-25 一17.0117.1516.6617.1416.60-2.86%0.46%22129937070万805.511035.1327.64
47东方盛虹2022-07-22 五16.7016.7717.1517.5516.682.27%0.68%32720856161万829.21065.5728.46
48东方盛虹2022-07-21 四16.7916.7816.7717.0516.56-0.06%0.44%21111735538万810.831041.9627.83
49东方盛虹2022-07-20 三17.0917.0916.7817.0916.52-1.81%0.63%30542251022万811.311042.5827.84
50东方盛虹2022-07-19 二17.1017.1417.0917.2816.81-0.29%0.48%22980339099万826.31016.2627.14
51东方盛虹2022-07-18 一17.8017.8517.1417.8816.80-3.98%1.18%56892397979万828.721019.2327.22
52东方盛虹2022-07-15 五17.8017.8517.8518.1617.350.00%1.04%50313389835万863.051061.4528.35
53东方盛虹2022-07-14 四16.8216.8217.8518.0316.706.12%1.32%635892112581万863.051061.4528.35
54东方盛虹2022-07-13 三16.6816.5016.8217.2116.411.94%0.54%26014443797万813.251000.2126.71
55东方盛虹2022-07-12 二16.5516.7616.5016.8716.38-1.55%0.39%18942431463万797.77981.1826.2
56东方盛虹2022-07-11 一16.5116.7716.7616.9916.33-0.06%0.48%23410238810万810.34996.6426.62
57东方盛虹2022-07-08 五16.8916.8416.7717.5016.75-0.42%0.66%31949354543万810.83997.2326.63
58东方盛虹2022-07-07 四16.5516.7116.8416.9716.260.78%0.51%24754341383万814.211001.3926.74
59东方盛虹2022-07-06 三17.0016.9916.7117.0016.21-1.65%0.62%29946649892万807.93993.6626.54
60东方盛虹2022-07-05 二17.4117.5616.9918.1016.70-3.25%1.04%50173786655万821.471010.3126.98
61东方盛虹2022-07-04 一16.9817.0917.5617.6816.792.75%0.81%39288967759万849.021044.2127.89
62东方盛虹2022-07-01 五17.0416.9117.0917.7916.981.06%0.65%31190054103万826.31016.2627.14
63东方盛虹2022-06-30 四16.6116.6516.9117.1016.501.56%0.83%40238367793万817.61005.5526.85
64东方盛虹2022-06-29 三18.1918.1916.6518.2016.37-8.47%1.83%884542150284万805.02990.0926.44
65东方盛虹2022-06-28 二19.0518.7018.1919.0818.07-2.73%0.85%40868474756万879.481081.6728.89
66东方盛虹2022-06-27 一18.5818.5818.7018.8518.200.65%1.01%48650790315万904.14111229.7
67东方盛虹2022-06-24 五17.5117.6218.5818.6017.515.45%1.19%575752105274万898.341104.8629.51
68东方盛虹2022-06-23 四17.2017.2617.6217.7616.902.09%0.74%35800662362万851.921047.7727.98
69东方盛虹2022-06-22 三17.0217.0217.2617.9416.851.41%0.97%47057282273万834.521026.3727.41
70东方盛虹2022-06-21 二17.3517.5917.0217.5516.75-3.24%1.03%49817484884万822.911012.127.03
71东方盛虹2022-06-20 一17.9017.8517.5918.4117.20-1.46%1.15%55576798165万850.471045.9927.93
72东方盛虹2022-06-17 五17.9018.0017.8518.6617.51-0.83%1.69%816942147058万863.041061.4528.35
73东方盛虹2022-06-16 四18.4018.5218.0018.5917.85-2.81%0.96%46297383958万870.31070.3728.58
74东方盛虹2022-06-15 三19.2719.3818.5219.3318.40-4.44%1.45%699844131602万895.441101.2929.41
75东方盛虹2022-06-14 二18.5018.9319.3820.0018.402.38%2.23%1078085206824万937.021152.4330.78
76东方盛虹2022-06-13 一17.6017.4218.9319.1617.428.67%2.09%1009492186779万915.261125.6730.06
77东方盛虹2022-06-10 五15.5015.8417.4217.4215.209.97%1.43%691735115208万842.251035.8827.66
78东方盛虹2022-06-09 四15.6615.6715.8416.0015.361.08%0.69%33491552497万765.86941.9325.15
79东方盛虹2022-06-08 三15.7215.6315.6715.9315.270.26%0.53%25627739997万757.64931.8224.88
80东方盛虹2022-06-07 二15.9015.8615.6316.1215.60-1.45%0.65%31636750092万755.71929.4424.82
81东方盛虹2022-06-06 一15.3615.3115.8616.0015.263.59%0.72%35044655087万766.83943.1225.19
82东方盛虹2022-06-02 四15.2415.2415.3115.4015.000.46%0.44%21089532123万740.24910.4124.31
83东方盛虹2022-06-01 三15.4215.6315.2415.5715.15-2.50%0.49%23661536219万736.85906.2524.2
84东方盛虹2022-05-31 二15.7015.4015.6315.9415.381.49%0.59%28426644342万755.71929.4424.82
85东方盛虹2022-05-30 一15.4015.2515.4015.8915.070.98%0.52%25211838851万744.59915.7624.46
86东方盛虹2022-05-27 五15.1815.1915.2515.5815.070.39%0.49%23799236533万737.33906.8424.22
87东方盛虹2022-05-26 四15.2815.1215.3415.6114.901.46%0.64%31043147435万741.69912.1924.36
88东方盛虹2022-05-25 三15.5915.5815.1216.0514.90-2.95%0.93%44820268365万731.05899.1124.01
89东方盛虹2022-05-24 二16.0316.0215.5816.6115.55-2.75%0.96%46421374712万753.29926.4724.74
90东方盛虹2022-05-23 一14.9414.9316.0216.1214.827.30%0.95%46088771830万774.56952.6325.44
91东方盛虹2022-05-20 五15.3514.9714.9315.3814.66-0.27%0.80%38892458451万721.86887.8123.71
92东方盛虹2022-05-19 四13.9014.0014.9715.1113.716.93%1.10%53380877851万723.8890.1923.77
93东方盛虹2022-05-18 三14.0613.9114.0014.3213.680.65%0.65%31545944263万676.9832.5122.23
94东方盛虹2022-05-17 二13.5613.4513.9114.0013.513.42%1.38%28463639290万287.49827.1622.09
95东方盛虹2022-05-16 一13.5013.1813.4513.7813.312.05%1.13%23311431430万277.98799.8121.36
96东方盛虹2022-05-13 五13.1513.1713.1813.3612.950.08%1.07%22158629155万272.4783.7520.93
97东方盛虹2022-05-12 四13.3413.1913.1713.3412.84-0.15%1.17%24226531665万272.19783.1520.91
98东方盛虹2022-05-11 三12.9012.9613.1913.4212.881.77%1.90%39238951903万272.6784.3420.95
99东方盛虹2022-05-10 二12.3612.5812.9613.3312.313.02%2.10%43332755832万267.85770.6720.58
100东方盛虹2022-05-09 一12.2312.2512.5812.8212.112.69%1.20%24808131045万260748.0719.98
101东方盛虹2022-05-06 五11.9212.1612.2512.3511.830.74%1.26%26021931584万253.18728.4519.45
102东方盛虹2022-05-05 四11.8912.2512.1612.3311.76-0.73%1.79%36899044834万251.32723.119.31
103东方盛虹2022-04-29 五11.8511.7212.2512.3111.644.52%1.38%28514734188万253.18728.4516.03
104东方盛虹2022-04-28 四11.7211.7211.7211.8911.480.00%1.17%24086828133万242.22696.9315.34
105东方盛虹2022-04-27 三10.8310.9611.7211.7610.706.93%1.67%34609639013万242.22696.9315.34
106东方盛虹2022-04-26 二11.4911.6510.9611.7910.83-5.92%1.99%41173046302万226.52651.7414.34
107东方盛虹2022-04-25 一12.5212.6311.6512.5211.63-7.76%1.81%37389245206万240.78692.7715.25
108东方盛虹2022-04-22 五12.5012.4712.6312.7512.321.28%1.40%28890936249万261.03751.0416.53
109东方盛虹2022-04-21 四13.2213.3412.4713.3212.35-6.52%2.01%41459452464万257.72741.5316.32
110东方盛虹2022-04-20 三14.0513.9713.3414.0813.30-4.51%1.46%30123840907万275.7793.2617.46
111东方盛虹2022-04-19 二13.6613.6613.9714.1713.662.27%1.46%30262742476万288.73830.7318.28
112东方盛虹2022-04-18 一13.7613.7613.6613.8313.43-0.73%0.65%13338418167万282.32812.2917.96
113东方盛虹2022-04-15 五13.9414.0713.7614.0613.66-2.20%0.81%16696423030万284.39818.2418.09
114东方盛虹2022-04-14 四13.3013.3014.0714.3613.185.79%1.53%31681043703万290.79836.6718.5
115东方盛虹2022-04-13 三13.5713.6113.3013.8913.27-2.28%1.06%21873529563万274.88790.8917.48
116东方盛虹2022-04-12 二13.5213.5313.6113.7013.200.59%0.90%18665925151万281.29809.3217.89
117东方盛虹2022-04-11 一14.1614.2613.5314.2413.40-5.12%1.38%28523139145万279.63804.5617.79
118东方盛虹2022-04-08 五14.0214.1014.2614.3513.781.13%1.19%24512034568万294.72847.9718.75
119东方盛虹2022-04-07 四14.1814.2014.1014.4514.10-0.70%0.86%17809225381万291.41838.4618.54
120东方盛虹2022-04-06 三14.4414.5414.2014.5814.08-2.34%1.12%23209533076万293.48844.418.67
121东方盛虹2022-04-01 五14.0214.2014.5414.6014.012.39%1.02%21165330537万300.5864.6219.11
122东方盛虹2022-03-31 四14.5314.5914.2014.5314.13-2.67%0.96%19925628457万293.48844.418.67
123东方盛虹2022-03-30 三14.1914.1114.5914.6414.133.40%1.30%26940238787万301.54867.5919.18
124东方盛虹2022-03-29 二14.2014.0514.1114.3013.900.43%0.83%17094224130万291.62839.0518.55
125东方盛虹2022-03-25 五15.0315.0814.3215.0814.18-5.04%2.01%41500460346万295.96851.5418.82
126东方盛虹2022-03-24 四15.0615.1815.0815.1514.68-0.66%1.21%24981837209万311.66896.7319.82
127东方盛虹2022-03-23 三15.2915.2515.1815.3815.11-0.46%0.76%15650523809万313.73902.6819.96
128东方盛虹2022-03-22 二15.3115.4915.2515.5115.13-1.55%1.09%22627534631万315.18906.8420.05
129东方盛虹2022-03-21 一15.3315.4515.4915.7015.130.26%1.39%28652544263万320.14921.1120.36
130东方盛虹2022-03-18 五15.4415.5915.4515.5615.06-0.90%1.51%31172547688万319.31918.7320.31
131东方盛虹2022-03-17 四15.8015.4415.5916.0915.490.97%2.10%43372568399万322.21927.0620.49
132东方盛虹2022-03-16 三15.3114.9615.4415.5414.483.21%2.06%42656764338万319.1918.1420.3
133东方盛虹2022-03-15 二15.6815.6614.9615.7714.92-4.47%1.44%29854945866万309.18889.619.67
134东方盛虹2022-03-14 一16.1515.7615.6616.3015.65-0.63%1.28%26456242297万323.65931.2261.62
135东方盛虹2022-03-11 五15.5515.8415.7615.8615.13-0.51%1.14%23642336587万325.72937.1762.01
136东方盛虹2022-03-10 四15.5014.9415.8416.1215.426.02%1.78%36778658141万327.37941.9362.33
137东方盛虹2022-03-09 三15.1715.1514.9415.3514.18-1.39%1.71%35387852424万308.77888.4158.79
138东方盛虹2022-03-08 二15.7015.7215.1515.9415.00-3.63%1.96%40556762681万313.11900.8959.61
139东方盛虹2022-03-07 一16.4216.9615.7216.6315.56-7.31%1.95%40265564453万324.89934.7961.86
140东方盛虹2022-03-04 五16.7416.8016.9617.3016.550.95%1.19%24582841703万350.521008.5366.74
141东方盛虹2022-03-03 四17.5117.6416.8017.6216.76-4.76%1.90%39165766569万347.21999.0166.11
142东方盛虹2022-03-02 三18.4018.5317.6418.5017.17-4.80%2.19%45181680053万364.571048.9669.41
143东方盛虹2022-03-01 二19.0019.0418.5319.3318.40-2.68%1.79%36903269023万382.971101.8972.91
144东方盛虹2022-02-28 一18.5418.6319.0419.0518.322.20%1.67%34519664759万393.511132.2174.92
145东方盛虹2022-02-25 五19.0018.8818.6319.3518.51-1.32%1.23%25350547861万385.031107.8373.31
146东方盛虹2022-02-24 四19.0019.1918.8819.5418.53-1.62%2.01%41616979359万390.21122.774.29
147东方盛虹2022-02-23 三18.6618.6119.1919.2518.663.12%1.74%36015768480万396.611141.1375.51
148东方盛虹2022-02-22 二18.5018.6018.6118.8618.130.05%1.56%32176159312万384.621106.6473.23
149东方盛虹2022-02-21 一18.0518.1918.6018.7118.032.25%1.39%28808753180万384.411106.0573.19
150东方盛虹2022-02-18 五18.2218.4118.1918.3417.93-1.20%1.12%23240842123万375.941081.6771.58
151东方盛虹2022-02-17 四17.9017.8918.4118.5917.712.91%1.64%33903262001万380.491094.7572.44
152东方盛虹2022-02-16 三17.7217.6117.8918.2017.591.59%0.86%17699231665万369.741063.8370.4
153东方盛虹2022-02-15 二17.3917.3017.6117.7317.201.79%1.13%23355940893万363.951047.1869.29
154东方盛虹2022-02-14 一17.7317.7817.3017.8817.13-2.70%1.14%23611441138万357.551028.7468.07
155东方盛虹2022-02-11 五18.0618.1917.7818.3217.71-2.25%0.92%19034234247万367.471057.2969.96
156东方盛虹2022-02-10 四18.1118.2118.1918.4718.02-0.11%1.23%25502246403万375.941081.6771.58
157东方盛虹2022-02-09 三17.6917.7618.2118.4117.552.53%1.51%31234856340万376.351082.8671.65
158东方盛虹2022-02-08 二17.7117.6517.7617.8817.150.62%1.19%24605343114万367.051056.169.88
159东方盛虹2022-02-07 一17.1916.7717.6517.9817.165.25%1.63%33627859183万364.781049.5669.45
160东方盛虹2022-01-28 五17.4017.3416.7717.5516.35-3.29%2.36%48690582164万346.59997.2365.99
161东方盛虹2022-01-27 四17.8617.8717.3418.0917.18-2.97%1.18%24335642810万358.371031.1268.23
162东方盛虹2022-01-26 三18.0017.9317.8718.4217.46-0.33%1.27%26190246743万369.33864.0157.17
163东方盛虹2022-01-25 二18.5218.5217.9318.9517.93-3.19%1.34%27734651006万370.57866.9157.37
164东方盛虹2022-01-24 一17.4617.5818.5218.6317.215.35%1.74%35862465120万382.76895.4459.25
165东方盛虹2022-01-21 五17.5017.6617.5817.9517.39-0.45%1.48%30514453867万363.33849.9956.25
166东方盛虹2022-01-20 四18.3518.3217.6618.3517.50-3.60%2.45%50706390070万364.99853.8556.5
167东方盛虹2022-01-19 三19.0219.1118.3219.0818.18-4.13%1.71%35297765448万378.63885.7658.61
168东方盛虹2022-01-18 二19.2019.2319.1119.3518.88-0.62%1.21%25065547734万394.95923.9661.14
169东方盛虹2022-01-17 一18.9919.0119.2319.3718.801.16%1.32%27271152212万397.43929.7661.52
170东方盛虹2022-01-14 五19.0919.2319.0119.1818.41-1.14%2.12%36763769435万329.24919.1360.82
171东方盛虹2022-01-13 四20.0019.9519.2320.0519.05-3.61%2.26%39126676038万333.05929.7661.52
172东方盛虹2022-01-12 三19.6019.4519.9520.1019.602.57%2.24%38867377372万345.52964.5763.83
173东方盛虹2022-01-11 二19.6819.7919.4519.9419.30-1.72%1.59%27618154035万336.86940.462.23
174东方盛虹2022-01-10 一20.1020.5019.7920.2719.16-3.46%2.84%49122697146万342.75956.8463.32
175东方盛虹2022-01-07 五20.2520.4320.5020.7319.650.34%3.78%654010131577万355.04991.1765.59
176东方盛虹2022-01-06 四19.5019.0920.4320.6919.327.02%5.42%938541187677万353.83987.7865.36
177东方盛虹2022-01-05 三19.1119.1119.0919.8518.90-0.10%3.45%597216115239万330.62922.9961.08
178东方盛虹2022-01-04 二19.3519.3419.1119.4818.86-1.19%2.17%37562471882万330.96923.9561.14
179东方盛虹2021-12-31 五19.1019.2019.3419.6218.810.73%3.51%608641117067万334.94935.0761.88
180东方盛虹2021-12-30 四19.2019.1119.2019.6018.780.47%3.43%594618113719万332.52928.361.43
181东方盛虹2021-12-29 三20.0320.4419.1120.1518.95-6.51%4.80%831776160382万330.96923.9561.14
182东方盛虹2021-12-28 二20.1320.2220.4420.4619.381.09%4.32%748215148565万353.99988.2565.39
183东方盛虹2021-12-27 一22.4422.4720.2222.4420.22-10.01%4.22%730457151654万350.18977.6264.69
184东方盛虹2021-12-24 五22.2622.2622.4723.1522.000.94%2.00%34573778061万389.151086.471.89
185东方盛虹2021-12-23 四23.6323.1022.2623.6822.00-3.64%2.96%512265115381万385.511076.2571.22
186东方盛虹2021-12-21 二23.5323.4823.1023.8222.70-1.62%2.06%35639082735万400.061116.8673.9
187东方盛虹2021-12-20 一24.3624.7023.4825.3023.10-4.94%2.78%481221115229万406.641135.2475.12
188东方盛虹2021-12-17 五24.5024.2524.7025.1624.091.86%2.94%508312125665万427.771194.2279.02
189东方盛虹2021-12-16 四23.8023.8324.2524.4523.311.76%2.09%36176786771万419.981172.4677.58
190东方盛虹2021-12-15 三23.8523.9623.8324.2123.60-0.54%1.65%28592568303万412.71152.1676.24
191东方盛虹2021-12-14 二24.7424.7923.9624.9923.80-3.35%2.44%422239102440万414.951158.4476.66
192东方盛虹2021-12-13 一24.5024.2724.7925.9424.482.14%3.89%673732169757万429.331198.5779.31
193东方盛虹2021-12-10 五23.4923.6324.2724.9623.402.71%3.38%585943142946万420.321173.4377.65
194东方盛虹2021-12-09 四23.7623.6523.6324.1223.25-0.08%1.94%33626979424万409.241142.4975.6
195东方盛虹2021-12-08 三22.5622.5623.6523.7922.464.83%2.43%42017797884万409.581143.4575.66
196东方盛虹2021-12-07 二22.8822.8822.5623.1021.66-1.40%2.91%503363112002万390.711090.7572.18
197东方盛虹2021-12-06 一23.5023.7422.8824.0522.78-3.62%2.88%498029116545万396.251106.2373.2
198东方盛虹2021-12-03 五25.2525.0923.7425.5023.48-5.38%4.09%708686170464万411.141147.8175.95
199东方盛虹2021-12-02 四24.5424.8025.0925.8824.421.17%3.01%520699130680万434.521213.0880.27
200东方盛虹2021-12-01 三24.4423.6924.8025.2024.084.69%3.17%548146135349万429.51199.0679.34
201东方盛虹2021-11-30 二24.4023.8423.6924.8423.48-0.63%2.43%421577101491万410.281145.3975.79
202东方盛虹2021-11-29 一22.6023.2023.8424.1122.452.76%2.37%41023096184万412.871152.6476.27
203东方盛虹2021-11-26 五22.6722.9023.2023.4522.501.31%1.73%29927768979万401.791121.774.22
204东方盛虹2021-11-25 四23.0323.0422.9023.2522.61-0.61%1.56%26994461815万396.61107.1973.27
205东方盛虹2021-11-24 三24.0824.2923.0424.1922.81-5.15%2.91%503850117553万399.021113.9673.71
206东方盛虹2021-11-23 二24.2024.2124.2925.4023.780.33%2.92%506298124448万420.671174.477.71
207东方盛虹2021-11-22 一23.2323.1024.2124.8022.864.81%3.65%632329151912万419.281170.5377.46
208东方盛虹2021-11-19 五22.6622.3323.1023.4222.223.45%3.40%589029134624万400.061116.8673.9
209东方盛虹2021-11-18 四22.9523.0822.3322.9521.92-3.25%3.36%581809129780万386.721079.6371.44
210东方盛虹2021-11-17 三20.8520.9823.0823.0820.7010.01%2.81%487140108050万399.711115.973.84
211东方盛虹2021-11-16 二21.2521.3720.9821.6020.70-1.82%1.93%33511370728万363.341014.3667.12
212东方盛虹2021-11-15 一22.8022.9421.3722.9321.10-6.84%3.04%525833113900万370.11033.2268.37
213东方盛虹2021-11-12 五22.3022.1822.9423.9522.213.43%3.43%593274136798万397.291109.1373.39
214东方盛虹2021-11-11 四21.2521.5422.1822.5521.172.97%2.66%460372101761万384.131072.3870.96
215东方盛虹2021-11-10 三22.0121.9521.5422.1821.02-1.87%2.05%35562876209万373.041041.4468.91
216东方盛虹2021-11-09 二21.6821.4321.9522.4521.332.43%3.15%545657119832万380.141061.2670.23
217东方盛虹2021-11-08 一21.3021.5021.4321.8620.70-0.33%3.36%582209124001万371.141036.1268.56
218东方盛虹2021-11-05 五23.2823.2521.5023.3021.30-7.53%4.83%837092184296万372.351039.568.79
219东方盛虹2021-11-04 四24.6224.2423.2524.7323.10-4.08%3.64%630360148959万402.661124.1174.38
220东方盛虹2021-11-03 三24.9225.3924.2425.2523.75-4.53%2.96%513460125247万419.81171.9877.55
221东方盛虹2021-11-02 二25.6925.7825.3926.2024.85-1.51%2.28%394342100442万439.721227.5881.23
222东方盛虹2021-11-01 一27.5027.2525.7827.7025.41-5.39%3.54%613653160937万446.471246.4482.48
223东方盛虹2021-10-29 五28.1027.5327.2528.2725.68-1.02%3.77%653187174510万471.931317.5187.18
224东方盛虹2021-10-28 四29.6829.8827.5329.6826.99-7.86%3.56%616480173147万476.781331.0595.03
225东方盛虹2021-10-27 三29.1029.2629.8830.6629.032.12%2.20%380861113721万517.481444.67103.14
226东方盛虹2021-10-26 二29.1529.0429.2630.6628.910.76%2.20%381491113430万506.741414.69101
227东方盛虹2021-10-25 一27.9528.1429.0430.2027.803.20%2.51%434725127512万502.931404.06100.24

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总