10:43:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000301开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方盛虹2024-11-08 五8.698.588.488.728.42-1.17%0.49%26747222800万466.15560.63-17.32
2东方盛虹2024-11-07 四8.458.478.588.598.271.30%0.53%29184324788万471.64567.24-17.52
3东方盛虹2024-11-06 三8.208.208.478.548.163.29%0.74%40492133973万465.6559.97-17.3
4东方盛虹2024-11-05 二8.078.078.208.228.051.61%0.46%25431720710万450.76542.12-16.74
5东方盛虹2024-11-04 一8.027.948.078.127.961.64%0.31%16830013532万443.61533.53-16.48
6东方盛虹2024-11-01 五7.917.917.948.137.890.38%0.51%28151922561万436.46524.93-16.21
7东方盛虹2024-10-31 四8.118.367.918.247.87-5.38%0.83%45799636576万434.81522.95-16.15
8东方盛虹2024-10-30 三8.348.418.368.488.28-0.59%0.27%15017312577万459.55552.7-79.5
9东方盛虹2024-10-29 二8.628.588.418.708.39-1.98%0.39%21245918063万462.3556-79.98
10东方盛虹2024-10-28 一8.538.538.588.598.410.59%0.32%17418214840万471.64567.24-81.6
11东方盛虹2024-10-25 五8.278.228.538.618.213.77%0.54%29935325381万468.9563.94-81.12
12东方盛虹2024-10-24 四8.408.428.228.408.22-2.38%0.27%15008512410万451.85543.44-78.17
13东方盛虹2024-10-23 三8.228.228.428.488.192.43%0.49%27182122674万462.85556.66-80.07
14东方盛虹2024-10-22 二8.088.078.228.268.031.86%0.36%19655115967万451.85543.44-78.17
15东方盛虹2024-10-21 一8.258.178.078.288.01-1.22%0.44%24329519717万443.61533.53-76.75
16东方盛虹2024-10-18 五7.897.878.178.317.843.81%0.44%24438519692万449.11540.14-77.7
17东方盛虹2024-10-17 四8.068.007.878.127.87-1.63%0.28%15476012386万432.61520.3-74.84
18东方盛虹2024-10-16 三8.008.048.008.107.92-0.50%0.30%16636813342万439.76528.9-76.08
19东方盛虹2024-10-15 二8.338.258.048.338.04-2.55%0.32%17394414169万441.96531.54-76.46
20东方盛虹2024-10-14 一8.258.258.258.358.140.00%0.31%17208914174万453.5545.43-78.46
21东方盛虹2024-10-11 五8.458.478.258.498.18-2.60%0.39%21205917616万453.5545.43-78.46
22东方盛虹2024-10-10 四8.498.578.478.828.39-1.17%0.50%27563123645万465.6559.97-80.55
23东方盛虹2024-10-09 三9.359.528.579.358.57-9.98%0.80%43838638906万471.09566.58-81.5
24东方盛虹2024-10-08 二10.209.289.5210.219.232.59%1.15%63043361026万523.32629.39-90.53
25东方盛虹2024-09-30 一8.838.559.289.308.768.54%0.85%46548542199万510.12613.52-88.25
26东方盛虹2024-09-27 五8.358.238.558.748.343.89%0.50%27675923535万469.99565.26-81.31
27东方盛虹2024-09-26 四7.867.868.238.247.844.71%0.35%19440315610万452.4544.1-78.27
28东方盛虹2024-09-25 三7.727.647.867.967.722.88%0.34%18665214705万432.07519.64-74.75
29东方盛虹2024-09-24 二7.197.157.647.647.186.85%0.40%21773516244万419.97505.1-72.66
30东方盛虹2024-09-23 一7.137.147.157.207.080.14%0.09%516703697万393.04472.7-68
31东方盛虹2024-09-20 五7.167.187.147.187.02-0.56%0.19%1064517566万392.49472.04-67.9
32东方盛虹2024-09-19 四7.036.997.187.296.982.72%0.19%1027787350万394.69474.69-68.28
33东方盛虹2024-09-18 三7.117.146.997.146.93-2.10%0.14%767715381万384.24462.12-66.47
34东方盛虹2024-09-13 五7.277.277.147.297.14-1.79%0.10%537873866万392.49472.04-67.9
35东方盛虹2024-09-12 四7.207.217.277.457.200.83%0.13%701105127万399.63480.64-69.14
36东方盛虹2024-09-11 三7.347.357.217.347.11-1.90%0.20%1076527743万396.33476.67-68.57
37东方盛虹2024-09-10 二7.557.557.357.607.31-2.65%0.15%833386163万404.03485.92-69.9
38东方盛虹2024-09-09 一7.617.677.557.707.52-1.56%0.13%706905373万415.02499.15-71.8
39东方盛虹2024-09-06 五7.817.827.677.837.64-1.92%0.10%527224070万421.62507.08-72.94
40东方盛虹2024-09-05 四7.787.827.827.887.770.00%0.10%558164365万429.87517-74.37
41东方盛虹2024-09-04 三7.807.797.827.977.760.39%0.13%717845638万429.87517-74.37
42东方盛虹2024-09-03 二7.737.727.797.907.630.91%0.17%961047507万428.22515.01-74.08
43东方盛虹2024-09-02 一7.767.797.727.917.72-0.90%0.15%823506421万424.37510.39-73.42
44东方盛虹2024-08-30 五7.767.757.797.927.760.52%0.20%1126388837万428.22515.01-74.08
45东方盛虹2024-08-29 四7.707.737.757.847.660.26%0.13%702015457万426.02512.37-73.7
46东方盛虹2024-08-28 三7.557.607.737.757.541.71%0.14%785556041万424.92511.05225.85
47东方盛虹2024-08-27 二7.557.607.607.647.520.00%0.13%689675226万417.77502.45222.05
48东方盛虹2024-08-26 一7.437.387.607.637.392.98%0.17%928547017万417.77502.45222.05
49东方盛虹2024-08-23 五7.317.337.387.427.280.68%0.10%534573933万405.68487.91215.62
50东方盛虹2024-08-22 四7.357.357.337.387.30-0.27%0.11%622794570万402.93484.6214.16
51东方盛虹2024-08-21 三7.447.487.357.487.32-1.74%0.15%804945955万404.03485.92214.75
52东方盛虹2024-08-20 二7.567.567.487.607.45-1.06%0.11%619504648万411.18494.52218.54
53东方盛虹2024-08-19 一7.497.487.567.617.481.07%0.10%553074186万415.57499.81220.88
54东方盛虹2024-08-16 五7.567.557.487.617.48-0.93%0.11%581364384万411.18494.52218.54
55东方盛虹2024-08-15 四7.497.507.557.617.430.67%0.11%611904610万415.02499.15220.59
56东方盛虹2024-08-14 三7.667.647.507.677.50-1.83%0.10%561414234万412.28495.84219.13
57东方盛虹2024-08-13 二7.607.637.647.707.500.13%0.12%650854943万419.97505.1223.22
58东方盛虹2024-08-12 一7.697.677.637.697.60-0.52%0.08%432673304万419.42504.44222.93
59东方盛虹2024-08-09 五7.807.797.677.847.67-1.54%0.11%596244622万421.62507.08224.1
60东方盛虹2024-08-08 四7.777.777.797.847.720.26%0.11%591424603万428.22515.01227.6
61东方盛虹2024-08-07 三7.827.837.777.837.71-0.77%0.10%560094348万427.12513.69227.02
62东方盛虹2024-08-06 二7.797.727.837.967.761.42%0.17%941617396万430.42517.66228.77
63东方盛虹2024-08-05 一7.757.797.727.937.70-0.90%0.18%981877676万424.37510.39225.56
64东方盛虹2024-08-02 五7.807.847.797.897.75-0.64%0.13%701545496万428.22515.01227.6
65东方盛虹2024-08-01 四7.957.937.848.017.82-1.13%0.17%928577319万430.97518.32229.06
66东方盛虹2024-07-31 三7.787.807.937.957.741.67%0.25%13611910739万435.91524.27231.69
67东方盛虹2024-07-30 二7.877.887.807.887.76-1.02%0.13%708755532万428.77515.67227.89
68东方盛虹2024-07-29 一7.998.007.888.037.87-1.50%0.10%545324313万433.16520.96230.23
69东方盛虹2024-07-26 五7.997.988.008.047.950.25%0.12%687085489万439.76528.9233.74
70东方盛虹2024-07-25 四7.717.747.988.077.693.10%0.18%985437812万438.66527.57233.15
71东方盛虹2024-07-24 三7.917.917.747.937.71-2.15%0.15%846036595万425.47511.71226.14
72东方盛虹2024-07-23 二8.078.107.918.167.91-2.35%0.14%789596355万434.81522.95231.11
73东方盛虹2024-07-22 一8.258.258.108.288.06-1.82%0.17%941317678万445.26535.51236.66
74东方盛虹2024-07-19 五8.138.158.258.268.041.23%0.22%1189649742万453.5545.43241.04
75东方盛虹2024-07-18 四8.038.098.158.197.980.74%0.24%13041010568万448.01538.81238.12
76东方盛虹2024-07-17 三8.037.958.098.157.941.76%0.31%16970313680万444.71534.85236.37
77东方盛虹2024-07-16 二7.927.947.957.987.880.13%0.13%725755751万437.01525.59232.28
78东方盛虹2024-07-15 一8.038.027.948.067.93-1.00%0.14%742935921万436.46524.93231.98
79东方盛虹2024-07-12 五7.977.968.028.127.960.75%0.17%960837718万440.86530.22234.32
80东方盛虹2024-07-11 四7.657.597.967.987.634.87%0.31%17185313483万437.56526.25232.57
81东方盛虹2024-07-10 三7.567.587.597.747.500.13%0.15%831086344万417.22501.79221.76
82东方盛虹2024-07-09 二7.587.617.587.657.40-0.39%0.19%1062998009万416.67501.13221.47
83东方盛虹2024-07-08 一7.857.857.617.867.57-3.06%0.18%970927446万418.32503.11222.34
84东方盛虹2024-07-05 五7.807.827.857.877.770.38%0.12%653925119万431.52518.98229.36
85东方盛虹2024-07-04 四7.967.947.827.987.80-1.51%0.12%647545095万429.87517228.48
86东方盛虹2024-07-03 三7.967.967.948.027.91-0.25%0.11%609264851万436.46524.93231.98
87东方盛虹2024-07-02 二7.957.947.968.067.930.25%0.18%964297705万437.56526.25232.57
88东方盛虹2024-07-01 一7.867.977.947.997.67-0.38%0.23%1251349790万436.46524.93231.98
89东方盛虹2024-06-28 五7.987.957.978.077.930.25%0.12%668395344万438.11526.91232.86
90东方盛虹2024-06-27 四8.108.127.958.157.93-2.09%0.16%886147087万437.01525.59232.28
91东方盛虹2024-06-26 三7.937.938.128.127.802.40%0.21%1144099122万446.36536.83237.24
92东方盛虹2024-06-25 二7.887.887.938.027.820.63%0.17%936477424万435.91524.27231.69
93东方盛虹2024-06-24 一7.998.027.888.007.78-1.75%0.20%1109498751万433.16520.96230.23
94东方盛虹2024-06-21 五8.008.008.028.067.930.25%0.15%825476597万440.86530.22234.32
95东方盛虹2024-06-20 四8.128.128.008.188.00-1.48%0.16%877757080万439.76528.9233.74
96东方盛虹2024-06-19 三8.228.228.128.268.10-1.22%0.14%776976329万446.36536.83237.24
97东方盛虹2024-06-18 二8.118.158.228.268.110.86%0.15%847946949万451.85543.44240.17
98东方盛虹2024-06-17 一8.258.328.158.288.13-2.04%0.21%1138689328万448.01538.81238.12
99东方盛虹2024-06-14 五8.388.408.328.388.18-0.95%0.24%13352211062万457.35550.05243.09
100东方盛虹2024-06-13 四8.558.548.408.598.38-1.64%0.16%883837462万461.75555.34245.42
101东方盛虹2024-06-12 三8.468.458.548.568.451.07%0.17%944968058万469.44564.6249.51
102东方盛虹2024-06-11 二8.428.448.458.488.330.12%0.18%974288183万464.5558.65246.89
103东方盛虹2024-06-07 五8.518.458.448.598.40-0.12%0.24%13209611196万463.95557.99246.59
104东方盛虹2024-06-06 四8.698.698.558.778.48-1.61%0.24%13272511383万469.99565.26249.81
105东方盛虹2024-06-05 三8.838.858.698.858.68-1.81%0.18%968798467万477.69574.51253.9
106东方盛虹2024-06-04 二8.748.778.858.868.620.91%0.22%12028510530万486.49585.09258.57
107东方盛虹2024-06-03 一8.908.948.778.958.68-1.90%0.27%14754512954万482.09579.8256.23
108东方盛虹2024-05-31 五9.069.058.949.088.94-1.22%0.22%12172510959万491.43591.04261.2
109东方盛虹2024-05-30 四9.069.069.059.159.01-0.11%0.16%866947858万497.48598.31264.42
110东方盛虹2024-05-29 三8.958.989.069.178.950.89%0.19%1023939305万498.03598.98264.71
111东方盛虹2024-05-28 二9.069.148.989.158.97-1.75%0.19%1036139371万493.63593.69262.37
112东方盛虹2024-05-27 一9.299.259.149.299.00-1.19%0.27%14903613535万502.43604.26267.05
113东方盛虹2024-05-24 五9.319.389.259.399.20-1.39%0.20%10980210189万508.47611.54270.26
114东方盛虹2024-05-23 四9.609.619.389.619.35-2.39%0.23%12915012172万515.62620.13274.06
115东方盛虹2024-05-22 三9.509.509.619.649.461.16%0.23%12640312097万528.26635.34280.78
116东方盛虹2024-05-21 二9.709.729.509.709.46-2.26%0.29%15933115189万522.22628.07277.56
117东方盛虹2024-05-20 一9.799.799.729.949.69-0.72%0.27%14811714515万534.31642.61283.99
118东方盛虹2024-05-17 五9.659.669.799.799.601.35%0.20%11207810853万538.16647.24286.04
119东方盛虹2024-05-16 四9.719.739.669.789.65-0.72%0.18%1015539866万531.01638.64282.24
120东方盛虹2024-05-15 三9.819.789.739.849.65-0.51%0.21%11531811233万534.86643.27284.28
121东方盛虹2024-05-14 二9.889.899.789.939.76-1.11%0.25%13750313496万537.61646.58285.74
122东方盛虹2024-05-13 一9.939.999.899.969.80-1.00%0.20%11141111009万543.65653.85288.96
123东方盛虹2024-05-10 五10.0510.039.9910.089.87-0.40%0.25%13655713581万549.15660.46291.88
124东方盛虹2024-05-09 四9.909.9310.0310.139.901.01%0.27%14983615067万551.35663.1293.05
125东方盛虹2024-05-08 三10.0810.119.9310.139.90-1.78%0.25%13607113581万545.85656.49290.13
126东方盛虹2024-05-06 一10.029.9210.1510.259.942.32%0.47%25611925893万557.95671.04296.55
127东方盛虹2024-04-30 二10.2410.369.9210.299.90-4.25%0.42%23147223150万545.3655.83289.83
128东方盛虹2024-04-29 一9.869.8910.3610.419.834.75%0.52%28728229334万569.49684.9295.52
129东方盛虹2024-04-26 五10.0110.109.8910.099.59-2.08%0.49%26840026286万543.65653.8591.19
130东方盛虹2024-04-25 四10.0910.1610.1010.3010.07-0.59%0.23%12631712866万555.2667.7346.06
131东方盛虹2024-04-24 三9.959.9710.1610.189.781.91%0.26%14068714065万558.5671.746.34
132东方盛虹2024-04-23 二10.4310.379.9710.509.94-3.86%0.36%19759119915万548.05659.1445.47
133东方盛虹2024-04-22 一10.3510.3810.3710.5410.35-0.10%0.25%13631914234万570.04685.5847.3
134东方盛虹2024-04-19 五10.3610.4110.3810.4710.33-0.29%0.21%11595112060万570.59686.2447.34
135东方盛虹2024-04-18 四10.4810.4510.4110.5410.36-0.38%0.22%11881712424万572.24688.2347.48
136东方盛虹2024-04-17 三10.1310.1310.4510.4510.123.16%0.26%14197314639万574.44690.8747.66
137东方盛虹2024-04-16 二10.3410.3410.1310.3910.09-2.03%0.26%14272814608万556.85669.7246.2
138东方盛虹2024-04-15 一10.3310.3210.3410.4710.210.19%0.28%15344315872万568.39683.647.16
139东方盛虹2024-04-12 五10.4210.4410.3210.4710.30-1.15%0.23%12450512929万567.29682.2847.07
140东方盛虹2024-04-11 四10.4610.5410.4410.5810.36-0.95%0.21%11631512166万573.89690.2147.62
141东方盛虹2024-04-10 三10.5510.5310.5410.6210.490.09%0.25%13630914399万579.38696.8248.07
142东方盛虹2024-04-09 二10.3710.4210.5310.5710.371.06%0.21%11684812276万578.84696.1648.03

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总