13:02:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000301开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方盛虹2024-06-19 三8.228.228.128.268.10-1.22%0.14%776976329万446.36536.83237.24
2东方盛虹2024-06-18 二8.118.158.228.268.110.86%0.15%847946949万451.85543.44240.17
3东方盛虹2024-06-17 一8.258.328.158.288.13-2.04%0.21%1138689328万448.01538.81238.12
4东方盛虹2024-06-14 五8.388.408.328.388.18-0.95%0.24%13352211062万457.35550.05243.09
5东方盛虹2024-06-13 四8.558.548.408.598.38-1.64%0.16%883837462万461.75555.34245.42
6东方盛虹2024-06-12 三8.468.458.548.568.451.07%0.17%944968058万469.44564.6249.51
7东方盛虹2024-06-11 二8.428.448.458.488.330.12%0.18%974288183万464.5558.65246.89
8东方盛虹2024-06-07 五8.518.458.448.598.40-0.12%0.24%13209611196万463.95557.99246.59
9东方盛虹2024-06-06 四8.698.698.558.778.48-1.61%0.24%13272511383万469.99565.26249.81
10东方盛虹2024-06-05 三8.838.858.698.858.68-1.81%0.18%968798467万477.69574.51253.9
11东方盛虹2024-06-04 二8.748.778.858.868.620.91%0.22%12028510530万486.49585.09258.57
12东方盛虹2024-06-03 一8.908.948.778.958.68-1.90%0.27%14754512954万482.09579.8256.23
13东方盛虹2024-05-31 五9.069.058.949.088.94-1.22%0.22%12172510959万491.43591.04261.2
14东方盛虹2024-05-30 四9.069.069.059.159.01-0.11%0.16%866947858万497.48598.31264.42
15东方盛虹2024-05-29 三8.958.989.069.178.950.89%0.19%1023939305万498.03598.98264.71
16东方盛虹2024-05-28 二9.069.148.989.158.97-1.75%0.19%1036139371万493.63593.69262.37
17东方盛虹2024-05-27 一9.299.259.149.299.00-1.19%0.27%14903613535万502.43604.26267.05
18东方盛虹2024-05-24 五9.319.389.259.399.20-1.39%0.20%10980210189万508.47611.54270.26
19东方盛虹2024-05-23 四9.609.619.389.619.35-2.39%0.23%12915012172万515.62620.13274.06
20东方盛虹2024-05-22 三9.509.509.619.649.461.16%0.23%12640312097万528.26635.34280.78
21东方盛虹2024-05-21 二9.709.729.509.709.46-2.26%0.29%15933115189万522.22628.07277.56
22东方盛虹2024-05-20 一9.799.799.729.949.69-0.72%0.27%14811714515万534.31642.61283.99
23东方盛虹2024-05-17 五9.659.669.799.799.601.35%0.20%11207810853万538.16647.24286.04
24东方盛虹2024-05-16 四9.719.739.669.789.65-0.72%0.18%1015539866万531.01638.64282.24
25东方盛虹2024-05-15 三9.819.789.739.849.65-0.51%0.21%11531811233万534.86643.27284.28
26东方盛虹2024-05-14 二9.889.899.789.939.76-1.11%0.25%13750313496万537.61646.58285.74
27东方盛虹2024-05-13 一9.939.999.899.969.80-1.00%0.20%11141111009万543.65653.85288.96
28东方盛虹2024-05-10 五10.0510.039.9910.089.87-0.40%0.25%13655713581万549.15660.46291.88
29东方盛虹2024-05-09 四9.909.9310.0310.139.901.01%0.27%14983615067万551.35663.1293.05
30东方盛虹2024-05-08 三10.0810.119.9310.139.90-1.78%0.25%13607113581万545.85656.49290.13
31东方盛虹2024-05-06 一10.029.9210.1510.259.942.32%0.47%25611925893万557.95671.04296.55
32东方盛虹2024-04-30 二10.2410.369.9210.299.90-4.25%0.42%23147223150万545.3655.83289.83
33东方盛虹2024-04-29 一9.869.8910.3610.419.834.75%0.52%28728229334万569.49684.9295.52
34东方盛虹2024-04-26 五10.0110.109.8910.099.59-2.08%0.49%26840026286万543.65653.8591.19
35东方盛虹2024-04-25 四10.0910.1610.1010.3010.07-0.59%0.23%12631712866万555.2667.7346.06
36东方盛虹2024-04-24 三9.959.9710.1610.189.781.91%0.26%14068714065万558.5671.746.34
37东方盛虹2024-04-23 二10.4310.379.9710.509.94-3.86%0.36%19759119915万548.05659.1445.47
38东方盛虹2024-04-22 一10.3510.3810.3710.5410.35-0.10%0.25%13631914234万570.04685.5847.3
39东方盛虹2024-04-19 五10.3610.4110.3810.4710.33-0.29%0.21%11595112060万570.59686.2447.34
40东方盛虹2024-04-18 四10.4810.4510.4110.5410.36-0.38%0.22%11881712424万572.24688.2347.48
41东方盛虹2024-04-17 三10.1310.1310.4510.4510.123.16%0.26%14197314639万574.44690.8747.66
42东方盛虹2024-04-16 二10.3410.3410.1310.3910.09-2.03%0.26%14272814608万556.85669.7246.2
43东方盛虹2024-04-15 一10.3310.3210.3410.4710.210.19%0.28%15344315872万568.39683.647.16
44东方盛虹2024-04-12 五10.4210.4410.3210.4710.30-1.15%0.23%12450512929万567.29682.2847.07
45东方盛虹2024-04-11 四10.4610.5410.4410.5810.36-0.95%0.21%11631512166万573.89690.2147.62
46东方盛虹2024-04-10 三10.5510.5310.5410.6210.490.09%0.25%13630914399万579.38696.8248.07
47东方盛虹2024-04-09 二10.3710.4210.5310.5710.371.06%0.21%11684812276万578.84696.1648.03
48东方盛虹2024-04-08 一10.5210.5010.4210.6610.41-0.76%0.33%17895318870万572.79688.8947.52
49东方盛虹2024-04-03 三10.3710.3910.5010.6010.341.06%0.37%20334321318万577.19694.1847.89
50东方盛虹2024-04-02 二10.1810.1610.3910.4210.152.26%0.34%18807019418万571.14686.9147.39
51东方盛虹2024-04-01 一10.1110.0810.1610.2610.100.79%0.29%15978216284万558.5671.746.34
52东方盛虹2024-03-29 五9.929.9210.0810.169.881.61%0.22%11895111992万554.1666.4145.97
53东方盛虹2024-03-28 四9.819.839.9210.009.800.92%0.19%10477410390万545.3655.8345.24
54东方盛虹2024-03-27 三9.9910.059.8310.039.83-2.19%0.16%855618500万540.36649.8844.83
55东方盛虹2024-03-26 二9.939.9210.0510.059.871.31%0.20%11148211102万552.45664.4345.84
56东方盛虹2024-03-25 一10.0610.069.9210.179.91-1.39%0.25%13870913855万545.3655.8345.24
57东方盛虹2024-03-22 五10.2810.3410.0610.3410.03-2.71%0.29%15763815958万553665.0945.88
58东方盛虹2024-03-21 四10.4710.4810.3410.4910.31-1.34%0.20%11033411423万568.39683.647.16
59东方盛虹2024-03-20 三10.5810.5410.4810.5910.40-0.57%0.19%10672111180万576.09692.8647.8
60东方盛虹2024-03-19 二10.4510.4510.5410.6110.400.86%0.31%17151418105万579.38696.8248.07
61东方盛虹2024-03-18 一10.4210.4310.4510.4810.330.19%0.21%11793112271万574.44690.8747.66
62东方盛虹2024-03-15 五10.3210.3410.4310.4410.150.87%0.27%14616115061万573.34689.5547.57
63东方盛虹2024-03-14 四10.4210.4010.3410.6010.29-0.58%0.28%15633216290万568.39683.647.16
64东方盛虹2024-03-08 五10.4310.4310.5910.6810.411.53%0.31%16971717953万582.13700.1348.3
65东方盛虹2024-03-07 四10.5310.5010.4310.5810.38-0.67%0.24%13427714046万573.34689.5547.57
66东方盛虹2024-03-06 三10.3910.3810.5010.6410.371.16%0.43%23745524971万577.19694.1847.89
67东方盛虹2024-03-05 二10.2610.2610.3810.4210.211.17%0.36%19528220190万570.59686.2447.34
68东方盛虹2024-03-04 一10.3910.3910.2610.4710.22-1.25%0.30%16434816954万563.99678.3146.79
69东方盛虹2024-03-01 五10.5310.5010.3910.5810.33-1.05%0.40%21846022772万571.14686.9147.39
70东方盛虹2024-02-29 四10.4610.5010.5010.6010.400.00%0.46%25335126639万577.19694.1847.89
71东方盛虹2024-02-28 三10.6510.6810.5010.9010.50-1.69%0.41%22429024003万577.19694.1847.89
72东方盛虹2024-02-27 二10.6710.7010.6810.7710.58-0.19%0.43%23433224939万587.08706.0848.71
73东方盛虹2024-02-26 一10.7110.7110.7010.8710.68-0.09%0.30%16218217438万588.18707.448.8
74东方盛虹2024-02-23 五10.9710.9710.7111.0810.66-2.37%0.46%25382227378万588.73708.0648.85
75东方盛虹2024-02-22 四11.1711.0810.9711.2510.85-0.99%0.38%21026523096万603.02725.2550.03
76东方盛虹2024-02-21 三10.7810.8111.0811.2910.712.50%0.59%32159035631万609.07732.5250.53
77东方盛虹2024-02-20 二10.6510.7010.8110.8310.561.03%0.39%21289422859万594.23714.6749.3
78东方盛虹2024-02-19 一10.5310.4610.7010.7210.372.29%0.48%26162127693万588.18707.448.8
79东方盛虹2024-02-08 四10.2810.2710.4610.5510.241.85%0.44%24013425102万574.99691.5347.71
80东方盛虹2024-02-07 三10.1510.1510.2710.3410.011.18%0.47%25978526525万564.54678.9746.84
81东方盛虹2024-02-06 二9.519.5910.1510.179.495.84%0.54%29709129610万557.95671.0446.29
82东方盛虹2024-02-05 一9.439.629.599.759.18-0.31%0.50%27713426361万527.16634.0243.74
83东方盛虹2024-02-02 五9.759.789.629.819.37-1.64%0.49%26798425633万528.8163643.88
84东方盛虹2024-02-01 四9.799.899.789.989.62-1.11%0.41%22652822244万537.61646.5844.6
85东方盛虹2024-01-31 三9.9010.009.8910.029.78-1.10%0.42%22960722699万543.65653.8545.11
86东方盛虹2024-01-30 二9.919.9810.0010.039.820.20%0.35%19506119450万549.7661.1245.61
87东方盛虹2024-01-29 一10.0210.059.9810.069.90-0.70%0.31%17034416980万548.6659.845.52
88东方盛虹2024-01-26 五9.829.8510.0510.119.782.03%0.45%24969324824万552.45664.4345.84
89东方盛虹2024-01-25 四9.799.829.859.889.720.31%0.36%19776319422万541.46651.244.92
90东方盛虹2024-01-24 三9.719.679.829.839.581.55%0.52%28465327571万539.81649.2244.79
91东方盛虹2024-01-23 二9.509.559.679.789.371.26%0.33%17918317253万531.56639.344.1
92东方盛虹2024-01-22 一9.769.829.559.829.43-2.75%0.52%28763027874万524.96631.3743.56
93东方盛虹2024-01-19 五9.799.819.829.869.690.10%0.38%21061720626万539.81649.2244.79
94东方盛虹2024-01-18 四9.519.589.819.839.472.40%0.57%31328330194万539.26648.5644.74
95东方盛虹2024-01-17 三9.609.649.589.709.52-0.62%0.37%20371919611万526.61633.3543.69
96东方盛虹2024-01-16 二9.509.559.649.649.480.94%0.32%17578416836万529.91637.3243.97
97东方盛虹2024-01-15 一9.459.629.559.589.28-0.73%0.52%28404326844万524.96631.3743.56
98东方盛虹2024-01-12 五9.419.419.629.869.362.23%0.71%39144437995万528.8163643.88
99东方盛虹2024-01-11 四9.379.409.419.509.300.11%0.26%14556513659万517.27622.1242.92
100东方盛虹2024-01-10 三9.279.309.409.479.261.08%0.26%14351213471万516.72621.4542.87
101东方盛虹2024-01-09 二9.329.349.309.459.19-0.43%0.23%12448211592万511.22614.8442.42
102东方盛虹2024-01-08 一9.389.429.349.479.27-0.85%0.27%14623413653万513.42617.4942.6
103东方盛虹2024-01-05 五9.519.539.429.619.38-1.15%0.24%13038112371万517.82622.7842.96
104东方盛虹2024-01-04 四9.599.629.539.639.45-0.94%0.31%16814915988万523.87630.0543.46
105东方盛虹2024-01-03 三9.569.569.629.659.530.63%0.24%13314912771万528.8163643.88
106东方盛虹2024-01-02 二9.559.609.569.659.45-0.42%0.35%19255418409万525.51632.0343.6
107东方盛虹2023-12-29 五9.609.649.609.639.41-0.41%0.53%29088027685万527.71634.6843.78
108东方盛虹2023-12-28 四9.369.369.649.659.312.99%0.57%31165129701万529.91637.3243.97
109东方盛虹2023-12-27 三9.309.369.369.419.240.00%0.56%30841928787万514.52618.8142.69
110东方盛虹2023-12-26 二8.999.009.369.428.874.00%0.81%44752741004万514.52618.8142.69
111东方盛虹2023-12-25 一8.778.759.009.018.742.86%0.46%25233722371万494.73595.0141.05
112东方盛虹2023-12-22 五8.758.778.758.898.65-0.23%0.41%22307319553万480.99578.4839.91
113东方盛虹2023-12-21 四8.588.668.778.838.521.27%0.33%18081715702万482.09579.840
114东方盛虹2023-12-20 三8.768.738.668.818.65-0.80%0.24%12987911353万476.04572.5339.5
115东方盛虹2023-12-19 二8.738.758.738.808.67-0.23%0.22%11864710353万479.89577.1639.82
116东方盛虹2023-12-18 一8.818.838.758.828.67-0.91%0.21%11575310121万480.99578.4839.91
117东方盛虹2023-12-15 五8.738.748.838.988.711.03%0.42%23002520373万485.39583.7740.27
118东方盛虹2023-12-14 四8.838.818.748.908.72-0.79%0.32%17736415601万480.44577.8239.86
119东方盛虹2023-12-13 三9.009.058.819.008.81-2.65%0.47%25892523018万484.29582.4540.18
120东方盛虹2023-12-12 二9.289.289.059.308.86-2.48%0.80%44168539945万497.48598.3141.28
121东方盛虹2023-12-11 一9.489.509.289.489.20-2.32%0.58%32034229813万510.12613.5242.32
122东方盛虹2023-12-08 五9.599.589.509.689.47-0.84%0.29%15894015183万522.22628.0743.33
123东方盛虹2023-12-07 四9.689.719.589.719.46-1.34%0.35%19036618187万526.61633.3543.69
124东方盛虹2023-12-06 三9.719.719.719.849.610.00%0.24%13209412892万533.76641.9544.29
125东方盛虹2023-12-05 二9.859.859.719.909.70-1.42%0.26%14300513980万533.76641.9544.29
126东方盛虹2023-12-04 一9.959.989.8510.019.82-1.30%0.28%15545715370万541.46651.244.92
127东方盛虹2023-12-01 五10.0910.129.9810.099.93-1.38%0.32%17584417577万548.6659.845.52
128东方盛虹2023-11-30 四10.1310.1210.1210.1310.020.00%0.20%11041411128万556.3669.0546.16
129东方盛虹2023-11-29 三10.2210.2010.1210.2310.10-0.78%0.17%916379311万556.3669.0546.16
130东方盛虹2023-11-28 二10.1510.1410.2010.2310.060.59%0.20%11030311215万560.7674.3446.52
131东方盛虹2023-11-24 五10.3510.3310.2610.3510.23-0.68%0.18%9996210268万563.99678.3146.79
132东方盛虹2023-11-23 四10.2710.2810.3310.3510.250.49%0.19%10567410899万567.84682.9447.11
133东方盛虹2023-11-22 三10.4610.4710.2810.4910.28-1.81%0.27%14954015453万565.09679.6346.89
134东方盛虹2023-11-21 二10.4710.4510.4710.5710.460.19%0.31%17088517980万575.54692.1947.75
135东方盛虹2023-11-20 一10.4110.4210.4510.4610.240.29%0.31%16992417609万574.44690.8747.66
136东方盛虹2023-11-17 五10.4310.4510.4210.4810.35-0.29%0.23%12795613312万572.79688.8947.52
137东方盛虹2023-11-16 四10.6410.6410.4510.6510.45-1.79%0.30%16751117590万574.44690.8747.66
138东方盛虹2023-11-15 三10.6410.5310.6410.6710.581.04%0.29%15843716853万584.88703.4348.53
139东方盛虹2023-11-14 二10.5810.5510.5310.6310.49-0.19%0.21%11460212109万578.84696.1648.03
140东方盛虹2023-11-13 一10.5410.5110.5510.5910.480.38%0.20%11041511625万579.93697.4848.12
141东方盛虹2023-11-10 五10.6010.6310.5110.6010.46-1.13%0.21%11645312240万577.74694.8447.93
142东方盛虹2023-11-09 四10.5410.5710.6310.6710.510.57%0.29%16073217081万584.33702.7748.48
143东方盛虹2023-11-08 三10.6410.6310.5710.6510.50-0.56%0.26%14402715233万581.03698.8148.21
144东方盛虹2023-11-07 二10.6110.6110.6310.6410.430.19%0.28%15493316369万584.33702.7748.48
145东方盛虹2023-11-06 一10.5510.5310.6110.7310.550.76%0.34%18697219879万583.23701.4548.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总