11:42:45
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   丰原药业
股票名称代码 000301开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方盛虹2025-04-01 二8.348.298.228.358.21-0.84%0.17%1126629302万543.22543.44-16.78
2东方盛虹2025-03-31 一8.628.668.298.678.23-4.27%0.34%22549918816万547.85548.07-16.93
3东方盛虹2025-03-28 五8.788.818.668.818.63-1.70%0.14%904997862万572.3572.53-17.68
4东方盛虹2025-03-27 四8.858.858.818.898.78-0.45%0.11%713776301万582.21582.45-17.99
5东方盛虹2025-03-26 三8.808.808.858.918.760.57%0.19%12644311191万584.86585.09-18.07
6东方盛虹2025-03-25 二8.738.738.808.808.580.80%0.20%13344111621万581.55581.79-17.97
7东方盛虹2025-03-24 一8.788.778.738.788.61-0.46%0.16%1030098936万576.93577.16-17.83
8东方盛虹2025-03-21 五8.878.868.778.938.73-1.02%0.18%11767410364万579.57579.8-17.91
9东方盛虹2025-03-20 四8.888.888.868.948.82-0.23%0.14%924628212万585.52585.75-18.09
10东方盛虹2025-03-19 三9.019.028.889.038.85-1.55%0.19%12471111109万586.84587.08-18.13
11东方盛虹2025-03-18 二9.079.069.029.159.00-0.44%0.14%948798579万596.09596.33-18.42
12东方盛虹2025-03-17 一9.179.139.069.209.05-0.77%0.18%11913910841万598.73598.98-18.5
13东方盛虹2025-03-14 五9.249.239.139.269.10-1.08%0.20%13268312138万603.36603.6-18.64
14东方盛虹2025-03-13 四9.309.309.239.349.17-0.75%0.14%912598419万609.97610.22-18.85
15东方盛虹2025-03-12 三9.489.529.309.519.28-2.31%0.15%973559097万614.59614.84-18.99
16东方盛虹2025-03-11 二9.399.429.529.549.341.06%0.15%1020889651万629.13629.39-19.44
17东方盛虹2025-03-10 一9.659.609.429.689.40-1.88%0.16%1049749943万622.53622.78-19.24
18东方盛虹2025-03-07 五9.569.579.609.689.520.31%0.22%14738514153万634.42634.68-19.6
19东方盛虹2025-03-06 四9.369.339.579.649.182.57%0.43%28496327085万632.44632.69-19.54
20东方盛虹2025-03-05 三9.359.379.339.449.29-0.43%0.17%10965410245万616.58616.83-19.05
21东方盛虹2025-03-04 二9.209.279.379.449.141.08%0.28%18558317317万619.22619.47-19.13
22东方盛虹2025-03-03 一9.259.249.279.369.200.32%0.25%16274315107万612.61612.86-18.93
23东方盛虹2025-02-28 五9.369.359.249.399.19-1.18%0.27%18145416851万610.63610.88-18.87
24东方盛虹2025-02-27 四9.189.149.359.369.122.30%0.32%21306719787万617.9618.15-19.09
25东方盛虹2025-02-26 三9.019.039.149.249.011.22%0.32%21241619413万604.02604.27-18.66
26东方盛虹2025-02-25 二8.898.959.039.068.870.89%0.20%13069411782万596.75596.99-18.44
27东方盛虹2025-02-24 一8.878.888.959.068.810.79%0.26%16874815094万591.47591.7-18.28
28东方盛虹2025-02-21 五9.049.058.889.118.85-1.88%0.22%14272412777万586.84587.08-18.13
29东方盛虹2025-02-20 四9.219.209.059.219.03-1.63%0.18%11589810549万598.07598.32-18.48
30东方盛虹2025-02-19 三9.139.169.209.209.100.44%0.21%13765712620万607.99608.23-18.79
31东方盛虹2025-02-18 二8.999.009.169.278.991.78%0.34%22341920459万605.34605.59-18.7
32东方盛虹2025-02-17 一8.878.879.009.028.761.47%0.28%18280516342万594.77595.01-18.38
33东方盛虹2025-02-14 五8.808.778.878.888.751.14%0.22%14633612932万586.18586.42-18.11
34东方盛虹2025-02-13 四8.808.818.778.848.76-0.45%0.16%1051469255万579.57579.8-17.91
35东方盛虹2025-02-12 三8.828.848.818.928.75-0.34%0.16%1046319228万582.21582.45-17.99
36东方盛虹2025-02-11 二8.768.748.848.958.711.14%0.19%12839911318万584.2584.43-18.05
37东方盛虹2025-02-10 一8.758.738.748.768.660.11%0.21%13942712162万577.59577.82-17.85
38东方盛虹2025-02-07 五8.688.698.738.848.640.46%0.39%25859122620万576.93577.16-17.83
39东方盛虹2025-02-06 四8.548.628.698.838.530.81%0.27%18023415591万574.28574.52-17.74
40东方盛虹2025-02-05 三8.548.578.628.668.500.58%0.26%17177414768万569.66569.89-17.6
41东方盛虹2025-01-27 一8.278.368.578.678.232.51%0.35%23206919916万566.35566.58-17.5
42东方盛虹2025-01-24 五8.388.398.368.428.33-0.36%0.13%737986179万459.55552.7-17.07
43东方盛虹2025-01-23 四8.408.328.398.618.350.84%0.21%1158209814万461.2554.68-17.13
44东方盛虹2025-01-22 三8.388.398.328.408.17-0.83%0.19%1044048615万457.35550.05-16.99
45东方盛虹2025-01-21 二8.658.658.398.678.37-3.01%0.21%1174549956万461.2554.68-17.13
46东方盛虹2025-01-20 一8.688.718.658.798.59-0.69%0.19%1064429227万475.49571.87-17.66
47东方盛虹2025-01-17 五8.408.478.718.808.392.83%0.38%20944518175万478.79575.84-17.79
48东方盛虹2025-01-16 四8.298.298.478.498.212.17%0.30%16618113905万465.6559.97-17.3
49东方盛虹2025-01-15 三8.408.428.298.428.26-1.54%0.18%1013328421万455.7548.07-16.93
50东方盛虹2025-01-14 二8.288.318.428.428.221.32%0.27%14746812311万462.85556.66-17.19
51东方盛虹2025-01-13 一8.228.268.318.428.210.61%0.14%749976245万456.8549.39-16.97
52东方盛虹2025-01-10 五8.478.448.268.508.24-2.13%0.18%988188234万454.05546.09-16.87
53东方盛虹2025-01-09 四8.558.588.448.698.41-1.63%0.18%1015388648万463.95557.99-17.23
54东方盛虹2025-01-08 三8.528.608.588.698.42-0.23%0.26%14197912125万471.64567.24-17.52
55东方盛虹2025-01-07 二8.438.438.608.628.332.02%0.31%17299814637万472.74568.57-17.56
56东方盛虹2025-01-06 一8.228.268.438.558.222.06%0.35%19219716152万463.4557.33-17.21
57东方盛虹2025-01-03 五8.008.008.268.428.003.25%0.52%28409923433万454.05546.09-16.87
58东方盛虹2025-01-02 四8.228.218.008.247.95-2.56%0.28%15467312493万439.76528.9-16.34
59东方盛虹2024-12-31 二8.368.378.218.418.20-1.91%0.23%12786110590万451.3542.78-16.76
60东方盛虹2024-12-30 一8.468.478.378.508.27-1.18%0.21%1167259746万460.1553.36-17.09
61东方盛虹2024-12-27 五8.358.358.478.528.351.44%0.18%986228345万465.6559.97-17.3
62东方盛虹2024-12-26 四8.448.438.358.478.33-0.95%0.17%928997787万459552.04-17.05
63东方盛虹2024-12-25 三8.578.578.438.598.39-1.63%0.16%875957388万463.4557.33-17.21
64东方盛虹2024-12-24 二8.448.438.578.578.411.66%0.19%1060989035万471.09566.58-17.5
65东方盛虹2024-12-23 一8.568.558.438.658.42-1.40%0.22%12281210466万463.4557.33-17.21
66东方盛虹2024-12-20 五8.668.678.558.728.53-1.38%0.29%16155813840万469.99565.26-17.46
67东方盛虹2024-12-19 四8.748.758.678.748.55-0.91%0.26%14189612254万476.59573.19-17.7
68东方盛虹2024-12-18 三8.958.938.759.008.72-2.02%0.34%18463516264万480.99578.48-17.87
69东方盛虹2024-12-17 二9.089.148.939.148.92-2.30%0.27%14627713182万490.88590.38-18.23
70东方盛虹2024-12-16 一9.219.269.149.289.07-1.30%0.24%13310212160万502.43604.27-18.66
71东方盛虹2024-12-13 五9.489.529.269.489.21-2.73%0.42%23150821630万509.02612.2-18.91
72东方盛虹2024-12-12 四9.529.529.529.679.450.00%0.35%19325418456万523.32629.39-19.44
73东方盛虹2024-12-11 三9.409.449.529.539.350.85%0.32%17517316597万523.32629.39-19.44
74东方盛虹2024-12-10 二9.659.469.449.759.41-0.21%0.50%27637826419万518.92624.1-19.28
75东方盛虹2024-12-09 一9.499.459.469.629.400.11%0.42%23222422042万520.02625.42-19.32
76东方盛虹2024-12-06 五9.379.379.459.469.300.85%0.31%16790615800万519.47624.76-19.3
77东方盛虹2024-12-05 四9.259.299.379.389.210.86%0.34%18790917505万515.07619.47-19.13
78东方盛虹2024-12-04 三9.459.459.299.479.24-1.69%0.38%20746419363万510.67614.18-18.97
79东方盛虹2024-12-03 二9.489.499.459.579.30-0.42%0.43%23907522584万519.47624.76-19.3
80东方盛虹2024-12-02 一9.459.549.499.649.30-0.52%0.61%33706031862万521.67627.4-19.38
81东方盛虹2024-11-29 五9.269.369.549.689.251.92%0.80%44222242002万524.42630.71-19.48
82东方盛虹2024-11-28 四9.309.299.369.739.280.75%1.00%54934252031万514.52618.81-19.11
83东方盛虹2024-11-27 三8.919.009.299.308.873.22%0.78%42704938950万510.67614.18-18.97
84东方盛虹2024-11-26 二8.798.829.009.048.702.04%0.67%36950632961万494.73595.01-18.38
85东方盛虹2024-11-25 一8.768.778.828.978.710.57%0.61%33462629498万484.84583.11-18.01
86东方盛虹2024-11-22 五8.929.008.779.038.76-2.56%0.62%34045830264万482.09579.8-17.91
87东方盛虹2024-11-21 四9.169.169.009.288.92-1.75%0.69%38202634510万494.73595.01-18.38
88东方盛虹2024-11-20 三8.928.999.169.338.881.89%0.92%50627645949万503.53605.59-18.7
89东方盛虹2024-11-19 二8.718.998.999.088.710.00%0.99%54509348563万494.18594.35-18.36
90东方盛虹2024-11-18 一9.969.968.999.968.96-9.74%1.71%93860386487万494.18594.35-18.36
91东方盛虹2024-11-15 五9.859.749.9610.479.422.26%2.69%1481346147026万547.5658.48-20.34
92东方盛虹2024-11-14 四9.748.859.749.749.3710.06%1.19%65359263309万535.41643.93-19.89
93东方盛虹2024-11-13 三8.808.768.859.198.711.03%0.84%46248641124万486.49585.09-18.07
94东方盛虹2024-11-12 二8.808.558.769.048.672.46%1.11%61223754005万481.54579.14-17.89
95东方盛虹2024-11-11 一8.418.488.558.598.340.83%0.46%25520221609万469.99565.26-17.46
96东方盛虹2024-11-08 五8.698.588.488.728.42-1.17%0.49%26747222800万466.15560.63-17.32
97东方盛虹2024-11-07 四8.458.478.588.598.271.30%0.53%29184324788万471.64567.24-17.52
98东方盛虹2024-11-06 三8.208.208.478.548.163.29%0.74%40492133973万465.6559.97-17.3
99东方盛虹2024-11-05 二8.078.078.208.228.051.61%0.46%25431720710万450.76542.12-16.74
100东方盛虹2024-11-04 一8.027.948.078.127.961.64%0.31%16830013532万443.61533.53-16.48
101东方盛虹2024-11-01 五7.917.917.948.137.890.38%0.51%28151922561万436.46524.93-16.21
102东方盛虹2024-10-31 四8.118.367.918.247.87-5.38%0.83%45799636576万434.81522.95-16.15
103东方盛虹2024-10-30 三8.348.418.368.488.28-0.59%0.27%15017312577万459.55552.7-79.5
104东方盛虹2024-10-29 二8.628.588.418.708.39-1.98%0.39%21245918063万462.3556-79.98
105东方盛虹2024-10-28 一8.538.538.588.598.410.59%0.32%17418214840万471.64567.24-81.6
106东方盛虹2024-10-25 五8.278.228.538.618.213.77%0.54%29935325381万468.9563.94-81.12
107东方盛虹2024-10-24 四8.408.428.228.408.22-2.38%0.27%15008512410万451.85543.44-78.17
108东方盛虹2024-10-23 三8.228.228.428.488.192.43%0.49%27182122674万462.85556.66-80.07
109东方盛虹2024-10-22 二8.088.078.228.268.031.86%0.36%19655115967万451.85543.44-78.17
110东方盛虹2024-10-21 一8.258.178.078.288.01-1.22%0.44%24329519717万443.61533.53-76.75
111东方盛虹2024-10-18 五7.897.878.178.317.843.81%0.44%24438519692万449.11540.14-77.7
112东方盛虹2024-10-17 四8.068.007.878.127.87-1.63%0.28%15476012386万432.61520.3-74.84
113东方盛虹2024-10-16 三8.008.048.008.107.92-0.50%0.30%16636813342万439.76528.9-76.08
114东方盛虹2024-10-15 二8.338.258.048.338.04-2.55%0.32%17394414169万441.96531.54-76.46
115东方盛虹2024-10-14 一8.258.258.258.358.140.00%0.31%17208914174万453.5545.43-78.46
116东方盛虹2024-10-11 五8.458.478.258.498.18-2.60%0.39%21205917616万453.5545.43-78.46
117东方盛虹2024-10-10 四8.498.578.478.828.39-1.17%0.50%27563123645万465.6559.97-80.55
118东方盛虹2024-10-09 三9.359.528.579.358.57-9.98%0.80%43838638906万471.09566.58-81.5
119东方盛虹2024-10-08 二10.209.289.5210.219.232.59%1.15%63043361026万523.32629.39-90.53
120东方盛虹2024-09-30 一8.838.559.289.308.768.54%0.85%46548542199万510.12613.52-88.25
121东方盛虹2024-09-27 五8.358.238.558.748.343.89%0.50%27675923535万469.99565.26-81.31
122东方盛虹2024-09-26 四7.867.868.238.247.844.71%0.35%19440315610万452.4544.1-78.27
123东方盛虹2024-09-25 三7.727.647.867.967.722.88%0.34%18665214705万432.07519.64-74.75
124东方盛虹2024-09-24 二7.197.157.647.647.186.85%0.40%21773516244万419.97505.1-72.66
125东方盛虹2024-09-23 一7.137.147.157.207.080.14%0.09%516703697万393.04472.7-68
126东方盛虹2024-09-20 五7.167.187.147.187.02-0.56%0.19%1064517566万392.49472.04-67.9
127东方盛虹2024-09-19 四7.036.997.187.296.982.72%0.19%1027787350万394.69474.69-68.28
128东方盛虹2024-09-18 三7.117.146.997.146.93-2.10%0.14%767715381万384.24462.12-66.47
129东方盛虹2024-09-13 五7.277.277.147.297.14-1.79%0.10%537873866万392.49472.04-67.9
130东方盛虹2024-09-12 四7.207.217.277.457.200.83%0.13%701105127万399.63480.64-69.14
131东方盛虹2024-09-11 三7.347.357.217.347.11-1.90%0.20%1076527743万396.33476.67-68.57
132东方盛虹2024-09-10 二7.557.557.357.607.31-2.65%0.15%833386163万404.03485.92-69.9
133东方盛虹2024-09-09 一7.617.677.557.707.52-1.56%0.13%706905373万415.02499.15-71.8
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总