13:29:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000166开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1申万宏源2024-06-19 三4.554.544.544.574.530.00%0.20%44406920198万1023.111136.8128.54
2申万宏源2024-06-18 二4.544.554.544.584.52-0.22%0.24%53349224274万1023.111136.8128.54
3申万宏源2024-06-17 一4.464.504.554.554.441.11%0.39%88195839825万1025.371139.3228.6
4申万宏源2024-06-14 五4.444.454.504.514.351.12%0.52%116937251857万1014.11126.828.29
5申万宏源2024-06-13 四4.434.434.454.484.420.45%0.21%46572420734万1002.831114.2827.98
6申万宏源2024-06-12 三4.454.454.434.464.41-0.45%0.19%41921918570万998.321109.2727.85
7申万宏源2024-06-11 二4.474.494.454.514.45-0.89%0.20%45917620548万1002.831114.2827.98
8申万宏源2024-06-07 五4.474.474.494.494.400.45%0.26%59019426322万1011.841124.2928.23
9申万宏源2024-06-06 四4.494.494.474.524.45-0.45%0.25%57362125673万1007.341119.2928.1
10申万宏源2024-06-05 三4.484.484.494.544.450.22%0.29%65185829372万1011.841124.2928.23
11申万宏源2024-06-04 二4.554.564.484.574.46-1.75%0.34%77124434752万1009.591121.7928.16
12申万宏源2024-06-03 一4.554.554.564.594.520.22%0.25%56994425977万1027.621141.8228.67
13申万宏源2024-05-31 五4.564.554.554.614.540.00%0.22%48682022259万1025.371139.3228.6
14申万宏源2024-05-30 四4.564.564.554.584.52-0.22%0.17%38387517470万1025.371139.3228.6
15申万宏源2024-05-29 三4.534.554.564.594.530.22%0.17%38216217450万1027.621141.8228.67
16申万宏源2024-05-28 二4.604.604.554.614.53-1.09%0.18%41525518964万1025.371139.3228.6
17申万宏源2024-05-27 一4.544.544.604.614.531.32%0.25%55802525517万1036.631151.8428.92
18申万宏源2024-05-24 五4.584.594.544.614.53-1.09%0.20%45065120635万1023.111136.8128.54
19申万宏源2024-05-23 四4.644.644.594.644.57-1.08%0.26%59632427429万1034.381149.3328.86
20申万宏源2024-05-22 三4.654.644.644.664.620.00%0.21%46454021556万1045.651161.8529.17
21申万宏源2024-05-21 二4.654.654.644.664.62-0.22%0.23%51703023982万1045.651161.8529.17
22申万宏源2024-05-20 一4.674.664.654.714.65-0.21%0.31%69488132509万1047.91164.3629.23
23申万宏源2024-05-17 五4.604.604.664.684.581.30%0.25%57163226460万1050.151166.8629.3
24申万宏源2024-05-16 四4.624.614.604.654.58-0.22%0.23%52884824405万1036.631151.8428.92
25申万宏源2024-05-15 三4.734.714.614.744.61-2.12%0.31%68982032109万1038.891154.3428.98
26申万宏源2024-05-14 二4.714.704.714.724.660.21%0.27%61658928917万1061.421179.3829.61
27申万宏源2024-05-13 一4.684.694.704.734.620.21%0.32%71437833427万1059.171176.8829.55
28申万宏源2024-05-10 五4.644.644.694.704.641.08%0.30%67710031650万1056.921174.3729.48
29申万宏源2024-05-09 四4.624.614.644.664.620.65%0.27%60478528057万1045.651161.8529.17
30申万宏源2024-05-08 三4.664.674.614.684.60-1.28%0.30%68412531665万1038.891154.3428.98
31申万宏源2024-05-06 一4.754.704.684.784.67-0.43%0.47%105286249653万1054.661171.8729.42
32申万宏源2024-04-30 二4.754.784.704.774.67-1.67%0.43%96707145562万1059.171176.8829.55
33申万宏源2024-04-29 一4.814.804.784.864.75-0.42%0.78%175861584437万1077.21196.9125.98
34申万宏源2024-04-26 五4.714.584.804.824.614.80%0.92%207783297858万1081.71201.9226.09
35申万宏源2024-04-25 四4.534.554.584.604.510.66%0.22%50606823099万1032.131146.8324.9
36申万宏源2024-04-24 三4.564.564.554.584.52-0.22%0.21%47863721755万1025.371139.3224.73
37申万宏源2024-04-23 二4.584.574.564.594.55-0.22%0.21%47459221674万1027.621141.8224.79
38申万宏源2024-04-22 一4.554.564.574.634.550.22%0.28%62655928770万1029.871144.3324.84
39申万宏源2024-04-19 五4.524.544.564.624.510.44%0.39%88289640346万1027.621141.8224.79
40申万宏源2024-04-18 四4.454.464.544.584.441.79%0.45%101857346053万1023.111136.8124.68
41申万宏源2024-04-17 三4.444.444.464.474.380.45%0.38%85176937676万1005.081116.7824.24
42申万宏源2024-04-16 二4.464.474.444.504.42-0.67%0.35%79322935370万1000.581111.7724.14
43申万宏源2024-04-15 一4.334.354.474.484.332.76%0.36%81658936188万1007.341119.2924.3
44申万宏源2024-04-12 五4.434.434.354.444.34-1.81%0.23%52952423218万980.291089.2423.65
45申万宏源2024-04-11 四4.424.444.434.484.41-0.23%0.24%53602323831万998.321109.2724.08
46申万宏源2024-04-10 三4.464.464.444.484.40-0.45%0.25%56321625027万1000.581111.7724.14
47申万宏源2024-04-09 二4.494.494.464.514.45-0.67%0.24%52986623736万1005.081116.7824.24
48申万宏源2024-04-08 一4.514.534.494.544.45-0.88%0.30%66620229978万1011.841124.2924.41
49申万宏源2024-04-03 三4.504.514.534.544.500.44%0.20%45314420505万1020.861134.3124.62
50申万宏源2024-04-02 二4.534.534.514.584.50-0.44%0.33%73287733224万1016.351129.324.52
51申万宏源2024-04-01 一4.494.464.534.544.481.57%0.31%70502431878万1020.861134.3124.62
52申万宏源2024-03-29 五4.404.424.464.464.400.90%0.27%60025826572万1005.081116.7824.24
53申万宏源2024-03-28 四4.434.454.424.474.38-0.67%0.32%71591331618万996.071106.7738.73
54申万宏源2024-03-27 三4.464.474.454.504.43-0.45%0.22%50393322495万1002.831114.2839
55申万宏源2024-03-26 二4.454.454.474.494.420.45%0.22%49217121900万1007.341119.2939.17
56申万宏源2024-03-25 一4.484.504.454.514.44-1.11%0.30%66608429789万1002.831114.2839
57申万宏源2024-03-22 五4.564.574.504.574.47-1.53%0.27%60006027098万1014.11126.839.43
58申万宏源2024-03-21 四4.594.564.574.614.550.22%0.27%61246628052万1029.871144.3340.05
59申万宏源2024-03-20 三4.594.574.564.594.53-0.22%0.22%48890622290万1027.621141.8239.96
60申万宏源2024-03-19 二4.614.604.574.614.56-0.65%0.28%61995828408万1029.871144.3340.05
61申万宏源2024-03-18 一4.544.514.604.624.532.00%0.44%100241645899万1036.631151.8440.31
62申万宏源2024-03-15 五4.494.494.514.544.440.45%0.29%64653328986万1016.351129.339.52
63申万宏源2024-03-14 四4.524.524.494.554.47-0.66%0.24%55046324809万1011.841124.2939.35
64申万宏源2024-03-08 五4.484.484.484.504.450.00%0.19%42248818912万1009.591121.7939.26
65申万宏源2024-03-07 四4.524.524.484.554.48-0.88%0.29%65307729470万1009.591121.7939.26
66申万宏源2024-03-06 三4.514.514.524.574.490.22%0.28%62425128236万1018.61131.8139.61
67申万宏源2024-03-05 二4.514.524.514.534.49-0.22%0.29%64801229207万1016.351129.339.52
68申万宏源2024-03-04 一4.584.564.524.594.50-0.88%0.33%75427434177万1018.61131.8139.61
69申万宏源2024-03-01 五4.574.584.564.594.52-0.44%0.36%81800537203万1027.621141.8239.96
70申万宏源2024-02-29 四4.494.524.584.584.491.33%0.40%89354140528万1032.131146.8340.13
71申万宏源2024-02-28 三4.584.574.524.674.51-1.09%0.56%126187458036万1018.61131.8139.61
72申万宏源2024-02-27 二4.494.514.574.574.491.33%0.36%81793637084万1029.871144.3340.05
73申万宏源2024-02-26 一4.534.544.514.584.51-0.66%0.35%78132835445万1016.351129.339.52
74申万宏源2024-02-23 五4.544.554.544.564.50-0.22%0.31%70443831923万1023.111136.8139.78
75申万宏源2024-02-22 四4.494.504.554.554.481.11%0.33%75040233902万1025.371139.3239.87
76申万宏源2024-02-21 三4.464.464.504.564.410.90%0.45%102040945946万1014.11126.839.43
77申万宏源2024-02-20 二4.394.404.464.474.371.36%0.40%89270939513万1005.081116.7839.08
78申万宏源2024-02-19 一4.454.484.404.454.36-1.79%0.54%121509053346万991.561101.7638.56
79申万宏源2024-02-08 四4.544.534.484.584.43-1.10%0.71%159931471766万1009.591121.7939.26
80申万宏源2024-02-07 三4.504.504.534.574.460.67%0.67%150927168133万1020.861134.3139.7
81申万宏源2024-02-06 二4.264.294.504.544.234.90%0.60%135935760085万1014.11126.839.43
82申万宏源2024-02-05 一4.344.334.294.404.21-0.92%0.51%114645849374万966.771074.2137.59
83申万宏源2024-02-02 五4.364.354.334.414.21-0.46%0.42%95433841438万975.791084.2337.94
84申万宏源2024-02-01 四4.364.374.354.434.34-0.46%0.33%74820932770万980.291089.2438.12
85申万宏源2024-01-31 三4.414.414.374.454.35-0.91%0.32%72367931860万984.81094.2538.29
86申万宏源2024-01-30 二4.434.474.414.504.40-1.34%0.29%64634128779万993.821104.2638.65
87申万宏源2024-01-29 一4.444.444.474.524.430.68%0.42%95636542783万1007.341119.2939.17
88申万宏源2024-01-26 五4.414.434.444.474.370.23%0.46%103242445651万1000.581111.7738.91
89申万宏源2024-01-25 四4.304.324.434.434.292.55%0.52%116408650922万998.321109.2738.82
90申万宏源2024-01-24 三4.204.184.324.364.163.35%0.44%98735442017万973.531081.7337.86
91申万宏源2024-01-23 二4.134.134.184.214.081.21%0.28%63115326203万941.981046.6736.63
92申万宏源2024-01-22 一4.184.174.134.264.09-0.96%0.42%95273840075万930.721034.1536.19
93申万宏源2024-01-19 五4.184.204.174.204.14-0.71%0.21%47867119974万939.731044.1736.54
94申万宏源2024-01-18 四4.184.194.204.214.060.24%0.34%77249431910万946.491051.6836.8
95申万宏源2024-01-17 三4.234.244.194.264.19-1.18%0.18%39896916890万944.241049.1736.72
96申万宏源2024-01-16 二4.204.204.244.254.180.95%0.23%52159621980万955.511061.6937.16
97申万宏源2024-01-15 一4.234.244.204.254.19-0.94%0.20%45894219366万946.491051.6836.8
98申万宏源2024-01-12 五4.244.244.244.304.230.00%0.20%44578718977万955.511061.6937.16
99申万宏源2024-01-11 四4.224.234.244.274.210.24%0.21%47130819978万955.511061.6937.16
100申万宏源2024-01-10 三4.244.244.234.284.21-0.24%0.16%35675615142万953.251059.1937.07
101申万宏源2024-01-09 二4.264.264.244.294.20-0.47%0.20%44229418788万955.511061.6937.16
102申万宏源2024-01-08 一4.364.374.264.364.25-2.52%0.27%61364926326万960.011066.737.33
103申万宏源2024-01-05 五4.354.344.374.454.330.69%0.32%71990531650万984.81094.2538.29
104申万宏源2024-01-04 四4.374.384.344.384.32-0.91%0.18%41428317998万978.041086.7338.03
105申万宏源2024-01-03 三4.374.374.384.414.360.23%0.17%39034317109万987.061096.7538.38
106申万宏源2024-01-02 二4.444.444.374.454.37-1.58%0.25%56673324941万984.81094.2538.29
107申万宏源2023-12-29 五4.454.464.444.474.43-0.45%0.23%50953122671万1000.581111.7738.91
108申万宏源2023-12-28 四4.404.404.464.484.391.36%0.28%63995228413万1005.081116.7839.08
109申万宏源2023-12-27 三4.364.364.404.424.330.92%0.16%36641216054万991.561101.7638.56
110申万宏源2023-12-26 二4.404.414.364.414.35-1.13%0.14%30555713378万982.551091.7438.21
111申万宏源2023-12-25 一4.374.394.414.424.360.46%0.15%33647814792万993.821104.2638.65
112申万宏源2023-12-22 五4.344.344.394.444.321.15%0.35%78516134474万989.311099.2538.47
113申万宏源2023-12-21 四4.354.364.344.374.32-0.46%0.23%51877022543万978.041086.7338.03
114申万宏源2023-12-20 三4.464.464.364.474.36-2.24%0.24%53453823556万982.551091.7438.21
115申万宏源2023-12-19 二4.474.474.464.494.43-0.22%0.18%41192018384万1005.081116.7839.08
116申万宏源2023-12-18 一4.484.484.474.524.45-0.22%0.22%49457122182万1007.341119.2939.17
117申万宏源2023-12-15 五4.534.524.484.554.48-0.88%0.20%44359620008万1009.591121.7939.26
118申万宏源2023-12-14 四4.564.544.524.584.51-0.44%0.15%34264915556万1018.61131.8139.61
119申万宏源2023-12-13 三4.584.584.544.604.54-0.87%0.19%41955019149万1023.111136.8139.78
120申万宏源2023-12-12 二4.574.584.584.594.550.00%0.20%43982220106万1032.131146.8340.13
121申万宏源2023-12-11 一4.524.524.584.594.431.33%0.35%78826535482万1032.131146.8340.13
122申万宏源2023-12-08 五4.554.554.524.584.51-0.66%0.26%57488826126万1018.61131.8139.61
123申万宏源2023-12-07 四4.474.474.554.574.451.79%0.30%67301430470万1025.371139.3239.87
124申万宏源2023-12-06 三4.504.504.474.524.46-0.67%0.21%47707921393万1007.341119.2939.17
125申万宏源2023-12-05 二4.594.604.504.594.49-2.17%0.32%71267232428万1014.11126.839.43
126申万宏源2023-12-04 一4.574.584.604.634.560.44%0.26%59583227387万1036.631151.8440.31
127申万宏源2023-12-01 五4.524.514.584.594.511.55%0.28%62656228533万1032.131146.8340.13
128申万宏源2023-11-30 四4.504.494.514.534.480.45%0.20%45021320314万1016.351129.339.52
129申万宏源2023-11-29 三4.554.554.494.574.48-1.32%0.24%54029924419万1011.841124.2939.35
130申万宏源2023-11-28 二4.554.564.554.584.52-0.22%0.20%45775720830万1025.371139.3239.87
131申万宏源2023-11-24 五4.554.544.564.624.520.44%0.28%63895429218万1027.621141.8239.96
132申万宏源2023-11-23 四4.544.534.544.564.510.22%0.17%38610017511万1023.111136.8139.78
133申万宏源2023-11-22 三4.554.574.534.594.53-0.88%0.17%38641917610万1020.861134.3139.7
134申万宏源2023-11-21 二4.584.574.574.644.540.00%0.26%58093626661万1029.871144.3340.05
135申万宏源2023-11-20 一4.624.624.574.644.53-1.08%0.28%62639628635万1029.871144.3340.05
136申万宏源2023-11-17 五4.594.604.624.634.580.43%0.24%53007424406万1041.141156.8540.49
137申万宏源2023-11-16 四4.624.634.604.664.59-0.65%0.29%66441730772万1036.631151.8440.31
138申万宏源2023-11-15 三4.654.614.634.714.610.43%0.58%129847560438万1043.391159.3540.57
139申万宏源2023-11-14 二4.504.504.614.724.492.44%0.82%183860785094万1038.891154.3440.4
140申万宏源2023-11-13 一4.514.534.504.524.47-0.66%0.24%55036824747万1014.11126.839.43
141申万宏源2023-11-10 五4.514.514.534.544.500.44%0.23%51219623162万1020.861134.3139.7
142申万宏源2023-11-09 四4.524.534.514.544.49-0.44%0.23%51215723112万1016.351129.339.52
143申万宏源2023-11-08 三4.594.594.534.624.50-1.31%0.44%99659545467万1020.861134.3139.7
144申万宏源2023-11-07 二4.524.544.594.614.501.10%0.48%107299049122万1034.381149.3340.22
145申万宏源2023-11-06 一4.504.384.544.564.463.65%0.66%149183467383万1023.111136.8139.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总