02:55:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000166开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1申万宏源2022-09-30 五3.843.853.863.883.830.26%0.15%33277712854万869.87966.5411.73
2申万宏源2022-09-29 四3.943.913.853.953.81-1.53%0.24%53306020644万867.62964.0411.7
3申万宏源2022-09-28 三3.953.953.913.953.90-1.01%0.13%30188911835万881.14979.0611.88
4申万宏源2022-09-27 二3.933.923.953.963.910.77%0.13%29010911409万890.15989.0812
5申万宏源2022-09-26 一4.004.023.924.023.92-2.49%0.20%45757118171万883.39981.5711.91
6申万宏源2022-09-23 五4.004.014.024.053.990.25%0.18%39883016022万905.931006.6112.22
7申万宏源2022-09-22 四3.984.004.014.023.980.25%0.13%28426111368万903.671004.112.19
8申万宏源2022-09-21 三4.004.014.004.033.96-0.25%0.19%43033217177万901.421001.612.16
9申万宏源2022-09-20 二4.014.004.014.054.000.25%0.13%29744211954万903.671004.112.19
10申万宏源2022-09-19 一4.034.014.004.053.99-0.25%0.18%40158916122万901.421001.612.16
11申万宏源2022-09-16 五4.174.184.014.174.00-4.07%0.44%100255740740万903.671004.112.19
12申万宏源2022-09-15 四4.204.204.184.234.15-0.48%0.24%54440222855万941.981046.6712.7
13申万宏源2022-09-14 三4.204.254.204.224.18-1.18%0.22%49280020695万946.491051.6812.76
14申万宏源2022-09-13 二4.284.274.254.294.24-0.47%0.22%49419421096万957.761064.212.92
15申万宏源2022-09-09 五4.234.234.274.304.220.95%0.28%63218826979万962.271069.2112.98
16申万宏源2022-09-08 四4.244.244.234.254.21-0.24%0.15%34292214500万953.251059.1912.86
17申万宏源2022-09-07 三4.254.264.244.254.22-0.47%0.17%37896916043万955.511061.6912.89
18申万宏源2022-09-06 二4.254.244.264.274.230.47%0.29%64595927465万960.011066.712.95
19申万宏源2022-09-05 一4.154.164.244.254.141.92%0.25%57443224112万955.511061.6912.89
20申万宏源2022-09-02 五4.204.204.164.224.14-0.95%0.22%48718720332万937.481041.6612.64
21申万宏源2022-09-01 四4.184.184.204.224.150.48%0.27%61429425811万946.491051.6812.76
22申万宏源2022-08-31 三4.154.154.184.204.130.72%0.34%76696832023万941.981046.6712.7
23申万宏源2022-08-30 二4.144.144.154.184.110.24%0.19%42174317478万935.221039.1612.93
24申万宏源2022-08-29 一4.144.174.144.174.13-0.72%0.17%37884515682万932.971036.6512.9
25申万宏源2022-08-26 五4.214.204.174.224.16-0.71%0.17%37683215766万939.731044.1712.99
26申万宏源2022-08-25 四4.164.144.204.224.131.45%0.24%53036422128万946.491051.6813.08
27申万宏源2022-08-24 三4.184.184.144.254.13-0.96%0.28%63110626414万932.971036.6512.9
28申万宏源2022-08-23 二4.174.174.184.244.160.24%0.22%49381920697万941.981046.6713.02
29申万宏源2022-08-22 一4.174.194.174.214.16-0.48%0.16%36939315450万939.731044.1712.99
30申万宏源2022-08-19 五4.184.184.194.224.170.24%0.18%40510317021万944.241049.1713.05
31申万宏源2022-08-18 四4.234.244.184.234.17-1.42%0.17%38901616312万941.981046.6713.02
32申万宏源2022-08-17 三4.194.184.244.254.161.44%0.29%64232927094万955.511061.6913.21
33申万宏源2022-08-16 二4.184.164.184.214.160.48%0.16%35122914688万941.981046.6713.02
34申万宏源2022-08-15 一4.184.194.164.204.15-0.72%0.19%43337718083万937.481041.6612.96
35申万宏源2022-08-12 五4.154.184.194.214.140.24%0.35%79669133365万944.241049.1713.05
36申万宏源2022-08-11 四4.074.044.184.204.063.47%0.49%111013146005万941.981046.6713.02
37申万宏源2022-08-10 三4.044.044.044.104.020.00%0.14%31998712985万910.431011.6112.59
38申万宏源2022-08-09 二4.074.074.044.074.04-0.74%0.12%27235411035万910.431011.6112.59
39申万宏源2022-08-08 一4.034.024.074.084.011.24%0.16%35001614191万917.21019.1312.68
40申万宏源2022-08-05 五3.983.944.024.033.962.03%0.22%48757119491万905.931006.6112.52
41申万宏源2022-08-04 四4.034.024.044.064.010.50%0.13%28618611557万910.431011.6112.59
42申万宏源2022-08-03 三4.014.024.024.064.010.00%0.16%35652514387万905.931006.6112.52
43申万宏源2022-08-02 二4.084.104.024.083.96-1.95%0.33%74023429715万905.931006.6112.52
44申万宏源2022-08-01 一4.124.134.104.144.08-0.73%0.14%31475812925万923.961026.6412.77
45申万宏源2022-07-29 五4.174.164.134.184.12-0.72%0.16%36610315191万930.721034.1512.87
46申万宏源2022-07-28 四4.144.134.164.194.140.73%0.17%38380416002万937.481041.6612.96
47申万宏源2022-07-27 三4.154.154.134.164.11-0.48%0.12%26264510872万930.721034.1512.87
48申万宏源2022-07-26 二4.134.124.154.174.120.73%0.10%2188889080万935.221039.1612.93
49申万宏源2022-07-25 一4.164.154.124.174.12-0.72%0.09%1990348236万928.461031.6512.83
50申万宏源2022-07-22 五4.154.144.154.204.130.24%0.15%34394014315万935.221039.1612.93
51申万宏源2022-07-21 四4.144.154.144.194.13-0.24%0.17%37274115510万932.971036.6512.9
52申万宏源2022-07-20 三4.144.134.154.164.130.48%0.11%25658710634万935.221039.1612.93
53申万宏源2022-07-19 二4.114.104.134.154.080.73%0.17%38605915882万930.721034.1512.87
54申万宏源2022-07-18 一4.044.044.104.134.041.49%0.18%39540216194万923.961026.6412.77
55申万宏源2022-07-15 五4.164.174.044.174.03-3.12%0.25%56940623373万910.431011.6112.59
56申万宏源2022-07-14 四4.174.174.174.184.140.00%0.12%26532011046万939.731044.1712.99
57申万宏源2022-07-13 三4.164.174.174.204.160.00%0.15%33726314097万939.731044.1712.99
58申万宏源2022-07-12 二4.154.144.174.224.140.72%0.20%44654018657万939.731044.1712.99
59申万宏源2022-07-11 一4.164.174.144.184.13-0.72%0.16%35165114614万932.971036.6512.9
60申万宏源2022-07-08 五4.184.164.174.204.160.24%0.14%32223613459万939.731044.1712.99
61申万宏源2022-07-07 四4.174.174.164.204.16-0.24%0.14%31133813008万937.481041.6612.96
62申万宏源2022-07-06 三4.204.204.174.204.16-0.71%0.19%43930118348万939.731044.1712.99
63申万宏源2022-07-05 二4.234.244.204.254.17-0.94%0.24%53009822300万946.491051.6813.08
64申万宏源2022-07-04 一4.234.244.244.264.200.00%0.23%52715722263万955.511061.6913.21
65申万宏源2022-07-01 五4.294.294.244.304.23-1.17%0.23%50813721630万955.511061.6913.21
66申万宏源2022-06-30 四4.264.264.294.324.250.70%0.24%54786923523万966.771074.2113.36
67申万宏源2022-06-29 三4.294.314.264.344.25-1.16%0.35%78479833760万960.011066.713.27
68申万宏源2022-06-28 二4.234.244.314.334.211.65%0.30%67277228690万971.281079.2213.43
69申万宏源2022-06-27 一4.264.264.244.294.23-0.47%0.29%64644127577万955.511061.6913.21
70申万宏源2022-06-24 五4.304.294.264.304.25-0.70%0.28%63860727302万960.011066.713.27
71申万宏源2022-06-23 四4.194.194.294.324.172.39%0.41%91413638905万966.771074.2113.36
72申万宏源2022-06-22 三4.284.284.194.294.18-2.10%0.39%88161237331万944.241049.1713.05
73申万宏源2022-06-21 二4.274.274.284.314.250.23%0.30%66738728576万964.521071.7113.33
74申万宏源2022-06-20 一4.294.314.274.344.26-0.93%0.30%66752628625万962.271069.2113.3
75申万宏源2022-06-17 五4.294.324.314.374.23-0.23%0.47%106763045883万971.281079.2213.43
76申万宏源2022-06-16 四4.484.464.324.494.31-3.14%0.77%172547475810万973.531081.7313.46
77申万宏源2022-06-15 三4.384.364.464.654.362.29%1.47%3319137149909万1005.081116.7813.89
78申万宏源2022-06-14 二4.124.164.364.384.094.81%0.82%183807477642万982.551091.7413.58
79申万宏源2022-06-13 一4.144.184.164.194.12-0.48%0.54%122534550903万937.481041.6612.96
80申万宏源2022-06-10 五4.084.114.184.234.061.70%0.90%201975983485万941.981046.6713.02
81申万宏源2022-06-09 四4.144.144.114.204.10-0.72%0.62%139621657936万926.211029.1412.8
82申万宏源2022-06-08 三4.084.084.144.154.071.47%0.47%105805843472万932.971036.6512.9
83申万宏源2022-06-07 二4.114.114.084.164.07-0.73%0.37%82498533868万919.451021.6312.71
84申万宏源2022-06-06 一4.054.054.114.124.031.48%0.31%70811828911万926.211029.1412.8
85申万宏源2022-06-02 四4.034.034.054.064.010.50%0.18%41044416590万912.691014.1212.62
86申万宏源2022-06-01 三4.054.054.034.064.02-0.49%0.14%30803012442万908.181009.1112.55
87申万宏源2022-05-31 二4.024.024.054.074.010.75%0.22%49213919898万912.691014.1212.62
88申万宏源2022-05-30 一4.044.044.024.054.01-0.50%0.15%33456413481万905.931006.6112.52
89申万宏源2022-05-27 五4.074.064.044.084.02-0.49%0.18%41619716868万910.431011.6112.59
90申万宏源2022-05-26 四4.004.004.064.093.981.50%0.26%58458723623万914.941016.6212.65
91申万宏源2022-05-25 三3.973.974.004.003.970.76%0.14%32415812930万901.421001.612.46
92申万宏源2022-05-24 二4.064.053.974.093.97-1.98%0.25%56896522930万894.66994.0912.37
93申万宏源2022-05-23 一4.044.044.054.074.010.25%0.20%44737318073万912.691014.1212.62
94申万宏源2022-05-20 五4.004.004.044.053.991.00%0.24%53199821448万910.431011.6112.59
95申万宏源2022-05-19 四3.984.014.004.003.96-0.25%0.14%30461112126万901.421001.612.46
96申万宏源2022-05-18 三4.003.994.014.033.980.50%0.16%35545214231万903.671004.112.49
97申万宏源2022-05-17 二3.993.993.994.013.960.00%0.14%30499812161万899.17999.0912.43
98申万宏源2022-05-16 一4.024.003.994.043.98-0.25%0.17%39422915755万899.17999.0912.43
99申万宏源2022-05-13 五3.983.984.004.023.970.50%0.17%38743115468万901.421001.612.46
100申万宏源2022-05-12 四3.973.983.984.023.950.00%0.18%41342316431万896.91996.5912.4
101申万宏源2022-05-11 三3.993.993.984.083.97-0.25%0.29%65072726150万896.91996.5912.4
102申万宏源2022-05-10 二3.923.963.994.013.910.76%0.21%46540918504万899.17999.0912.43
103申万宏源2022-05-09 一3.933.933.963.973.920.76%0.13%29246211562万892.41991.5812.34
104申万宏源2022-05-06 五3.984.033.933.983.92-2.48%0.21%46810018511万885.65984.0712.24
105申万宏源2022-05-05 四4.064.094.034.074.00-1.47%0.31%69144227824万908.181009.1112.55
106申万宏源2022-04-29 五4.043.964.094.134.013.28%0.35%79242032258万921.71024.1310.9
107申万宏源2022-04-28 四4.004.033.964.023.91-1.74%0.25%57390122800万892.41991.5810.55
108申万宏源2022-04-27 三3.933.974.034.053.901.51%0.29%64798625812万908.181009.1110.74
109申万宏源2022-04-26 二4.164.153.974.183.96-4.34%0.40%90011136508万894.66994.0910.58
110申万宏源2022-04-25 一4.254.314.154.334.15-3.71%0.44%99867742551万935.221039.1611.06
111申万宏源2022-04-22 五4.264.284.314.324.250.70%0.21%47881020537万971.281079.2211.48
112申万宏源2022-04-21 四4.294.304.284.354.26-0.47%0.30%66583728610万964.521071.7111.4
113申万宏源2022-04-20 三4.344.344.304.354.29-0.92%0.19%42890018529万969.031076.7211.46
114申万宏源2022-04-19 二4.334.334.344.384.320.23%0.17%38640616785万978.041086.7311.56
115申万宏源2022-04-18 一4.364.394.334.364.31-1.37%0.23%52033422582万975.791084.2311.54
116申万宏源2022-04-15 五4.424.454.394.464.38-1.35%0.25%56039024740万989.311099.2511.7
117申万宏源2022-04-14 四4.454.424.454.494.430.68%0.28%64076228546万1002.831114.2811.86
118申万宏源2022-04-13 三4.464.474.424.494.41-1.12%0.27%60824827029万996.071106.7711.78
119申万宏源2022-04-12 二4.364.364.474.494.332.52%0.35%79313935114万1007.341119.2911.91
120申万宏源2022-04-11 一4.434.444.364.454.34-1.80%0.26%57935125465万982.551091.7411.62
121申万宏源2022-04-08 五4.384.384.444.444.331.37%0.26%59300126055万1000.581111.7711.83
122申万宏源2022-04-07 四4.474.484.384.514.37-2.23%0.32%71449931682万987.061096.7511.67
123申万宏源2022-04-06 三4.434.444.484.504.410.90%0.36%80172135837万1009.591121.7911.94
124申万宏源2022-04-01 五4.374.384.444.454.361.37%0.32%71959531805万1000.581111.7711.83
125申万宏源2022-03-31 四4.404.414.384.444.38-0.68%0.27%61773627198万987.061096.7511.67
126申万宏源2022-03-30 三4.344.324.414.444.332.08%0.36%81548135797万993.821104.2612.77
127申万宏源2022-03-29 二4.324.314.324.344.300.23%0.15%34500814912万973.531081.7312.51
128申万宏源2022-03-25 五4.284.304.284.344.27-0.47%0.20%45526819569万964.521071.7112.39
129申万宏源2022-03-24 四4.334.354.304.344.28-1.15%0.22%48549220923万969.031076.7212.45
130申万宏源2022-03-23 三4.354.364.354.374.33-0.23%0.17%37662516384万980.291089.2412.6
131申万宏源2022-03-22 二4.324.344.364.404.310.46%0.26%57947225221万982.551091.7412.63
132申万宏源2022-03-21 一4.374.394.344.394.32-1.14%0.29%64819728235万978.041086.7312.57
133申万宏源2022-03-18 五4.364.384.394.424.350.23%0.29%64328228199万989.311099.2512.71
134申万宏源2022-03-17 四4.464.444.384.484.37-1.35%0.51%114649950561万987.061096.7512.68
135申万宏源2022-03-16 三4.284.244.444.464.224.72%0.51%114156749770万1000.581111.7712.86
136申万宏源2022-03-15 二4.354.374.244.404.23-2.97%0.35%77780933607万955.511061.6912.28
137申万宏源2022-03-14 一4.374.424.374.454.35-1.13%0.27%61895427232万984.81094.2512.66
138申万宏源2022-03-11 五4.284.334.424.434.222.08%0.38%85583137024万996.071106.7712.8
139申万宏源2022-03-10 四4.414.344.334.434.33-0.23%0.23%51099022343万975.791084.2312.54
140申万宏源2022-03-09 三4.464.454.344.494.22-2.47%0.39%88849138729万978.041086.7312.57
141申万宏源2022-03-08 二4.544.544.454.584.45-1.98%0.25%55515825064万1002.831114.2812.89
142申万宏源2022-03-07 一4.614.614.544.624.53-1.52%0.21%48261122120万1023.111136.8113.15
143申万宏源2022-03-04 五4.654.664.614.664.60-1.07%0.17%38337717719万1038.891154.3413.35
144申万宏源2022-03-03 四4.664.664.664.704.650.00%0.19%43218220194万1050.151166.8613.5
145申万宏源2022-03-02 三4.604.624.664.684.600.87%0.22%48497222507万1050.151166.8613.5
146申万宏源2022-03-01 二4.604.584.624.634.580.87%0.17%37779317395万1041.141156.8513.38
147申万宏源2022-02-28 一4.624.624.584.634.57-0.87%0.16%37178817064万1032.131146.8313.26
148申万宏源2022-02-25 五4.624.594.624.654.590.65%0.18%40369818644万1041.141156.8513.38
149申万宏源2022-02-24 四4.724.744.594.734.56-3.16%0.39%87157940435万1034.381149.3313.29
150申万宏源2022-02-23 三4.724.734.744.754.710.21%0.18%40895219352万1068.181186.8913.73
151申万宏源2022-02-22 二4.784.804.734.794.71-1.46%0.21%46199821918万1065.931184.3913.7
152申万宏源2022-02-21 一4.764.754.804.814.741.05%0.19%42698520360万1081.71201.9213.9
153申万宏源2022-02-18 五4.724.734.754.774.700.42%0.15%33912916060万1070.441189.413.76
154申万宏源2022-02-17 四4.744.754.734.764.72-0.42%0.17%39435718693万1065.931184.3913.7
155申万宏源2022-02-16 三4.784.764.754.824.73-0.21%0.18%41543819822万1070.441189.413.76
156申万宏源2022-02-15 二4.744.744.764.774.730.42%0.17%37581917866万1072.691191.913.78
157申万宏源2022-02-14 一4.844.874.744.844.71-2.67%0.31%70469433647万1068.181186.8913.73
158申万宏源2022-02-11 五4.854.864.874.924.840.21%0.27%59992729246万1097.481219.4514.1
159申万宏源2022-02-10 四4.874.864.864.884.830.00%0.17%39037518959万1095.231216.9414.07
160申万宏源2022-02-09 三4.854.874.864.904.84-0.21%0.20%44352621589万1095.231216.9414.07
161申万宏源2022-02-08 二4.774.784.874.874.751.88%0.31%69602933592万1097.481219.4514.1
162申万宏源2022-02-07 一4.734.674.784.814.702.36%0.30%66988531884万1077.21196.9113.84
163申万宏源2022-01-28 五4.724.714.674.794.67-0.85%0.23%51505224364万1052.411169.3713.52
164申万宏源2022-01-27 四4.834.844.714.834.69-2.69%0.26%58260127767万1061.421179.3813.64
165申万宏源2022-01-26 三4.794.784.844.864.781.26%0.24%54516026250万1090.721211.9314.02
166申万宏源2022-01-25 二4.985.004.784.994.77-4.40%0.36%81813840006万1077.21196.9113.84
167申万宏源2022-01-24 一5.015.035.005.044.99-0.60%0.18%40453820272万1126.78125214.48
168申万宏源2022-01-21 五5.075.085.035.085.01-0.98%0.27%60318330375万1133.541259.5114.57
169申万宏源2022-01-20 四5.035.045.085.135.020.79%0.41%91297146393万1144.81272.0314.71
170申万宏源2022-01-19 三5.065.075.045.105.02-0.59%0.22%49229224890万1135.791262.0114.6
171申万宏源2022-01-18 二5.035.035.075.075.010.80%0.23%52065726283万1142.551269.5314.68
172申万宏源2022-01-17 一5.015.035.035.065.000.00%0.19%42597221434万1133.541259.5114.57
173申万宏源2022-01-14 五5.125.145.035.135.03-2.14%0.33%74753337948万1133.541259.5114.57
174申万宏源2022-01-13 四5.145.135.145.225.130.19%0.30%66641534403万1158.331287.0514.89
175申万宏源2022-01-12 三5.125.125.135.155.090.20%0.24%53869527608万1156.071284.5514.86
176申万宏源2022-01-11 二5.095.115.125.145.090.20%0.24%54121227694万1153.821282.0514.83
177申万宏源2022-01-10 一5.095.085.115.125.080.59%0.17%38829519803万1151.561279.5414.8
178申万宏源2022-01-07 五5.085.085.085.125.080.00%0.21%47055123975万1144.81272.0314.71
179申万宏源2022-01-06 四5.115.125.085.125.06-0.78%0.29%64853732978万1144.81272.0314.71
180申万宏源2022-01-05 三5.125.135.125.165.11-0.19%0.25%55790828622万1153.821282.0514.83
181申万宏源2022-01-04 二5.135.125.135.185.090.20%0.32%71476936635万1156.071284.5514.86
182申万宏源2021-12-31 五5.115.115.125.145.100.20%0.22%49853325513万1153.821282.0514.83
183申万宏源2021-12-30 四5.075.085.115.145.060.59%0.26%58881130067万1151.561279.5414.8
184申万宏源2021-12-29 三5.115.115.085.125.06-0.59%0.18%41394721090万1144.81272.0314.71
185申万宏源2021-12-28 二5.095.085.115.125.060.59%0.21%46204323507万1151.561279.5414.8
186申万宏源2021-12-27 一5.075.065.085.105.060.40%0.17%39357419991万1144.81272.0314.71
187申万宏源2021-12-24 五5.115.105.065.125.06-0.78%0.21%46829923804万1140.31267.0214.65
188申万宏源2021-12-23 四5.125.125.105.145.09-0.39%0.23%52266926718万1149.311277.0414.77
189申万宏源2021-12-22 三5.155.155.125.175.11-0.58%0.19%42108721603万1153.821282.0514.83
190申万宏源2021-12-21 二5.095.095.155.175.081.18%0.29%64756633218万1160.581289.5614.91
191申万宏源2021-12-20 一5.175.185.095.175.08-1.74%0.33%75321038613万1147.061274.5314.74
192申万宏源2021-12-17 五5.195.205.185.245.17-0.38%0.37%82305542790万1167.341297.0715
193申万宏源2021-12-16 四5.195.185.205.225.160.39%0.36%80240241609万1171.851302.0815.06
194申万宏源2021-12-15 三5.195.185.185.245.160.00%0.32%72742437763万1167.341297.0715
195申万宏源2021-12-14 二5.235.285.185.285.16-1.89%0.42%93853448939万1167.341297.0715
196申万宏源2021-12-13 一5.405.325.285.465.28-0.75%0.75%169918991315万1189.871322.1115.29
197申万宏源2021-12-10 五5.255.295.325.355.220.57%0.73%163997986725万1198.891332.1315.41
198申万宏源2021-12-09 四5.215.215.295.365.181.54%0.80%179528994869万1192.131324.6115.32
199申万宏源2021-12-08 三5.175.165.215.215.120.97%0.42%94539348961万1174.11304.5815.09
200申万宏源2021-12-07 二5.225.175.165.245.13-0.19%0.40%90088246576万1162.831292.0614.94
201申万宏源2021-12-06 一5.155.135.175.305.130.78%0.76%172097589965万1165.091294.5714.97
202申万宏源2021-12-03 五5.135.145.135.165.07-0.19%0.34%77586439688万1156.071284.5514.86
203申万宏源2021-12-02 四5.105.115.145.165.080.59%0.40%90006046201万1158.331287.0514.89
204申万宏源2021-12-01 三5.055.055.115.155.041.19%0.33%74039437788万1151.561279.5414.8
205申万宏源2021-11-30 二5.025.025.055.155.020.60%0.41%92578847116万1138.041264.5214.62
206申万宏源2021-11-29 一5.005.075.025.044.98-0.99%0.31%68942434582万1131.281257.0114.54
207申万宏源2021-11-26 五5.085.085.075.125.05-0.20%0.26%58012629473万1142.551269.5314.68
208申万宏源2021-11-25 四5.165.165.085.175.07-1.55%0.37%84250643030万1144.81272.0314.71
209申万宏源2021-11-24 三5.155.165.165.195.140.00%0.31%70753936520万1162.831292.0614.94
210申万宏源2021-11-23 二5.155.145.165.245.120.39%0.47%104971354527万1162.831292.0614.94
211申万宏源2021-11-22 一5.155.185.145.215.12-0.77%0.46%103300053332万1158.331287.0514.89
212申万宏源2021-11-19 五5.095.095.185.225.081.77%0.54%121124062425万1167.341297.0715
213申万宏源2021-11-18 四5.165.165.095.175.09-1.36%0.41%92138247146万1147.061274.5314.74
214申万宏源2021-11-17 三5.155.185.165.225.13-0.39%0.40%90893546970万1162.831292.0614.94
215申万宏源2021-11-16 二5.355.385.185.365.16-3.72%0.79%178306493629万1167.341297.0715
216申万宏源2021-11-15 一5.675.635.385.705.36-4.44%0.97%2186673119606万1212.411347.1515.58
217申万宏源2021-11-12 五5.745.765.635.755.57-2.26%0.91%2054876115868万1268.751409.7516.3
218申万宏源2021-11-11 四5.625.655.765.815.611.95%1.18%2655141151819万1298.051442.316.68
219申万宏源2021-11-10 三5.565.625.655.695.560.53%0.82%1848117103958万1273.261414.7616.36
220申万宏源2021-11-09 二5.455.395.625.705.414.27%1.20%2712324150890万1266.51407.2416.28
221申万宏源2021-11-08 一5.315.355.395.435.280.75%0.46%104127855766万1214.661349.6515.61
222申万宏源2021-11-05 五5.305.335.355.425.250.38%0.56%127043167962万1205.651339.6415.49
223申万宏源2021-11-04 四5.375.325.335.465.290.19%0.50%113389960783万1201.141334.6315.44
224申万宏源2021-11-03 三5.365.355.325.395.27-0.56%0.43%97571251991万1198.891332.1315.41
225申万宏源2021-11-02 二5.345.355.355.525.250.00%0.79%178916996016万1205.651339.6415.49
226申万宏源2021-11-01 一5.215.135.355.555.204.29%1.10%2478166134180万1205.651339.6415.49
227申万宏源2021-10-29 五5.165.175.135.184.95-0.77%0.66%148988975537万1156.071284.5515.57
228申万宏源2021-10-28 四5.225.215.175.255.15-0.77%0.43%97091150441万1165.091294.5715.69
229申万宏源2021-10-27 三5.375.395.215.385.21-3.34%0.59%131953669584万1174.11304.5815.81
230申万宏源2021-10-26 二5.465.535.395.545.38-2.53%0.46%102543355982万1214.661349.6516.35
231申万宏源2021-10-25 一5.425.435.535.535.311.84%0.79%177222495949万1246.211384.7116.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总