05:08:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000159开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国际实业2021-09-24 五7.177.146.887.276.86-3.64%3.29%15812811105万33.0733.0744.74
2国际实业2021-09-23 四7.377.297.147.467.08-2.06%3.36%16139811640万34.3234.3246.43
3国际实业2021-09-22 三7.217.357.297.447.18-0.82%2.35%1130178229万35.0435.0447.41
4国际实业2021-09-17 五7.737.737.357.807.07-4.92%3.71%17811413199万35.3335.3347.8
5国际实业2021-09-16 四8.018.017.738.247.71-3.50%3.78%18155414478万37.1637.1650.27
6国际实业2021-09-15 三7.807.828.018.087.742.43%3.34%16069912788万38.538.552.09
7国际实业2021-09-14 二8.098.057.828.257.77-2.86%4.52%21740617351万37.5937.5950.85
8国际实业2021-09-13 一8.208.238.058.217.93-2.19%3.09%14845911954万38.738.752.35
9国际实业2021-09-10 五8.618.668.238.658.17-4.97%5.01%24105820135万39.5639.5653.52
10国际实业2021-09-09 四8.548.558.668.958.481.29%4.47%21506618796万41.6341.6356.32
11国际实业2021-09-08 三8.788.788.558.798.50-2.62%3.18%15288713154万41.141.155.6
12国际实业2021-09-07 二8.418.418.788.838.234.40%5.78%27766523695万42.242.257.1
13国际实业2021-09-06 一8.158.348.418.818.150.84%5.19%24963121167万40.4340.4354.69
14国际实业2021-09-03 五9.389.128.349.408.21-8.55%9.29%44671338905万40.0940.0954.24
15国际实业2021-09-02 四8.508.539.129.208.436.92%4.69%22538420103万43.8443.8459.31
16国际实业2021-09-01 三8.798.798.538.958.16-2.96%5.41%25992822122万414155.47
17国际实业2021-08-31 二8.818.798.798.938.600.00%2.77%13291511619万42.2542.2557.16
18国际实业2021-08-30 一8.288.288.798.958.206.16%4.98%23940520985万42.2542.2557.16
19国际实业2021-08-27 五8.308.328.288.398.12-0.48%2.82%13569411159万39.839.853.85
20国际实业2021-08-26 四8.538.558.328.598.29-2.69%2.50%12033710148万39.9939.9954.11
21国际实业2021-08-25 三8.288.288.558.658.203.26%2.85%13715311625万41.141.155.6
22国际实业2021-08-24 二8.268.178.288.488.101.35%3.41%16378013552万39.839.853.85
23国际实业2021-08-23 一8.328.208.178.498.13-0.37%2.64%12695010477万39.2739.2753.13
24国际实业2021-08-20 五8.388.348.208.428.08-1.68%2.16%1037678538万39.4239.4253.33
25国际实业2021-08-19 四8.568.578.348.568.24-2.68%2.73%13128210955万40.0940.0954.24
26国际实业2021-08-18 三8.418.408.578.898.412.02%4.29%20622017798万41.1941.1955.73
27国际实业2021-08-17 二8.058.688.408.748.05-3.23%5.10%24503220786万40.3840.3854.63
28国际实业2021-08-16 一9.178.748.689.268.56-0.69%3.61%17361915185万41.7241.7227.74
29国际实业2021-08-13 五8.408.448.748.868.403.55%3.20%15379213370万42.0142.0127.93
30国际实业2021-08-12 四8.498.438.448.598.390.12%2.40%1152639764万40.5740.5726.97
31国际实业2021-08-11 三8.528.448.438.588.33-0.12%2.78%13380811275万40.5240.5226.94
32国际实业2021-08-10 二8.398.228.448.558.182.68%5.32%25579821544万40.5740.5726.97
33国际实业2021-08-09 一7.647.658.228.407.607.45%7.68%36895529712万39.5139.5126.27
34国际实业2021-08-06 五7.467.477.657.767.382.41%2.24%1077478184万36.7736.7724.45
35国际实业2021-08-05 四7.697.687.477.907.43-2.73%3.43%16510712525万35.9135.9123.87
36国际实业2021-08-04 三7.687.617.687.817.600.92%2.53%1215149336万36.9236.9224.54
37国际实业2021-08-03 二7.927.927.617.967.58-3.91%3.46%16652712820万36.5836.5824.32
38国际实业2021-08-02 一7.937.957.928.047.71-0.38%3.36%16160412787万38.0738.0725.31
39国际实业2021-07-30 五7.937.897.958.077.800.76%3.70%17793814105万38.2138.2125.41
40国际实业2021-07-29 四7.827.637.898.107.823.41%4.71%22652718037万37.9337.9325.21
41国际实业2021-07-28 三8.058.097.638.157.33-5.69%5.66%27221120858万36.6836.6824.38
42国际实业2021-07-27 二8.208.178.098.518.00-0.98%4.60%22128818305万38.8938.8925.85
43国际实业2021-07-26 一8.178.258.178.357.91-0.97%5.95%28618523303万39.2739.2726.11
44国际实业2021-07-23 五8.598.608.258.598.23-4.07%7.11%34186228640万39.6639.6626.36
45国际实业2021-07-22 四7.977.828.608.607.909.97%10.18%48936341463万41.3441.3427.48
46国际实业2021-07-21 三7.507.457.827.887.464.97%6.12%29435122648万37.5937.5924.99
47国际实业2021-07-20 二7.557.327.457.557.031.78%7.00%33632724691万35.8135.8123.81
48国际实业2021-07-19 一7.417.287.327.587.260.55%8.56%41159930475万35.1935.1923.39
49国际实业2021-07-16 五6.856.807.287.426.727.06%11.21%53901838793万34.9934.9923.26
50国际实业2021-07-15 四7.106.836.807.106.64-0.44%12.93%62176242437万32.6932.6921.73
51国际实业2021-07-14 三6.406.216.836.836.409.98%9.56%45962430889万32.8332.8321.83
52国际实业2021-07-13 二6.606.766.216.606.17-8.14%10.73%51555532340万29.8529.8519.84
53国际实业2021-07-12 一6.486.456.766.846.484.81%6.59%31661221314万32.4932.4921.6
54国际实业2021-07-09 五6.396.366.456.506.281.42%3.79%18212511676万313120.61
55国际实业2021-07-08 四6.166.176.386.516.163.40%6.40%30760019590万30.6730.6720.39
56国际实业2021-07-07 三6.106.146.176.186.030.49%1.80%865705278万29.6629.6619.72
57国际实业2021-07-06 二6.086.076.146.176.061.15%1.87%901225503万29.5129.5119.62
58国际实业2021-07-05 一6.006.036.076.085.920.66%1.75%841285039万29.1829.1819.4
59国际实业2021-07-02 五5.935.916.036.145.922.03%2.60%1249417577万28.9928.9919.27
60国际实业2021-07-01 四6.025.955.916.045.90-0.67%1.30%626873748万28.4128.4118.89
61国际实业2021-06-30 三5.975.995.956.055.91-0.67%1.56%750644486万28.628.619.01
62国际实业2021-06-29 二6.026.035.996.125.98-0.66%2.00%959455804万28.7928.7919.14
63国际实业2021-06-28 一6.116.116.036.146.01-1.31%1.81%871295262万28.9928.9919.27
64国际实业2021-06-25 五6.036.046.116.126.001.16%2.01%963915846万29.3729.3719.53
65国际实业2021-06-24 四6.116.126.046.116.02-1.31%1.68%806644887万29.0329.0319.3
66国际实业2021-06-23 三6.176.236.126.206.07-1.77%1.99%957695855万29.4229.4219.56
67国际实业2021-06-22 二6.166.146.236.346.161.47%2.98%1432058968万29.9529.9519.91
68国际实业2021-06-21 一6.066.056.146.146.011.49%1.92%923525623万29.5129.5119.62
69国际实业2021-06-18 五6.096.146.056.105.96-1.47%2.64%1270507648万29.0829.0819.33
70国际实业2021-06-17 四6.166.246.146.176.03-1.60%3.07%1476038999万29.5129.5119.62
71国际实业2021-06-16 三6.256.246.246.346.200.00%2.33%1121587033万29.9929.9919.94
72国际实业2021-06-15 二6.406.416.246.496.21-2.65%3.68%17679011136万29.9929.9919.94
73国际实业2021-06-11 五6.376.376.416.596.290.63%4.87%23419215104万30.8130.8120.48
74国际实业2021-06-10 四6.476.526.376.506.28-2.30%4.37%21015913359万30.6230.6220.36
75国际实业2021-06-09 三6.306.286.526.656.303.82%6.03%29001418828万31.3431.3420.84
76国际实业2021-06-08 二6.316.406.286.406.16-1.88%3.77%18125511335万30.1930.1920.07
77国际实业2021-06-07 一6.356.306.406.506.311.59%3.32%15958810217万30.7630.7620.45
78国际实业2021-06-04 五6.306.386.306.426.24-1.25%4.20%20178712740万30.2830.2820.13
79国际实业2021-06-03 四6.536.546.386.766.33-2.45%5.54%26636017449万30.6730.6720.39
80国际实业2021-06-02 三6.726.806.546.766.51-3.82%5.87%28217818682万31.4431.4420.9
81国际实业2021-06-01 二6.666.726.806.856.491.19%6.71%32264021455万32.6932.6921.73
82国际实业2021-05-31 一6.656.656.726.946.591.05%8.53%41014227581万32.332.321.47
83国际实业2021-05-28 五6.636.556.656.696.421.53%7.02%33756322227万31.9731.9721.25
84国际实业2021-05-27 四6.606.616.556.796.51-0.91%6.58%31652120938万31.4831.4820.93
85国际实业2021-05-26 三6.596.546.616.776.481.07%10.31%49582332886万31.7731.7721.12
86国际实业2021-05-25 二6.726.556.546.806.45-0.15%13.81%66391943704万31.4431.4420.9
87国际实业2021-05-24 一5.985.956.556.555.9610.08%10.23%49156431622万31.4831.4820.93
88国际实业2021-05-21 五6.106.125.956.175.89-2.78%5.46%26263615783万28.628.619.01
89国际实业2021-05-20 四6.136.286.126.176.04-2.55%4.60%22121513501万29.4229.4219.56
90国际实业2021-05-19 三6.406.496.286.456.20-3.24%9.84%47322029879万30.1930.1920.07
91国际实业2021-05-18 二5.895.906.496.495.8110.00%10.25%49253031264万31.231.220.74
92国际实业2021-05-17 一6.226.325.906.265.75-6.65%7.47%35911221334万28.3628.3618.85
93国际实业2021-05-14 五6.386.496.326.406.11-2.62%7.35%35347522021万30.3830.3820.2
94国际实业2021-05-13 四6.346.416.496.656.301.25%9.08%43637028457万31.231.220.74
95国际实业2021-05-12 三6.296.296.416.606.191.91%7.12%34202621854万30.8130.8120.48
96国际实业2021-05-11 二6.376.396.296.556.11-1.56%5.91%28414517781万30.2430.2420.1
97国际实业2021-05-10 一6.266.236.396.496.222.57%6.19%29735418941万30.7230.7220.42
98国际实业2021-05-07 五6.306.266.236.356.09-0.48%4.56%21921413659万29.9529.9519.91
99国际实业2021-05-06 四6.346.186.266.496.241.29%8.25%39646225202万30.0930.0920
100国际实业2021-04-30 五5.885.856.186.445.855.64%9.85%47333129400万29.7129.7119.75
101国际实业2021-04-29 四5.985.955.855.985.78-1.68%3.98%19137911213万28.1228.1218.69
102国际实业2021-04-28 三6.016.005.956.125.92-0.83%2.96%1420738529万28.628.619.01
103国际实业2021-04-27 二6.126.096.006.125.90-1.48%3.69%17722510629万28.8428.8432.51
104国际实业2021-04-26 一6.306.306.096.346.05-3.33%6.18%29688718250万29.2729.2733
105国际实业2021-04-23 五6.296.266.306.376.200.64%4.25%20407812841万30.2830.2834.14
106国际实业2021-04-22 四6.236.156.266.316.171.79%5.03%24187315112万30.0930.0933.92
107国际实业2021-04-21 三6.126.126.156.266.110.49%4.82%23158514334万29.5629.5633.32
108国际实业2021-04-20 二6.086.116.126.236.010.16%6.32%30389718600万29.4229.4233.16
109国际实业2021-04-19 一5.775.766.116.155.776.08%9.26%44530426875万29.3729.3733.11
110国际实业2021-04-16 五5.525.545.765.855.503.97%6.12%29435316864万27.6927.6931.21
111国际实业2021-04-15 四5.505.395.545.605.432.78%3.47%1667599200万26.6326.6330.02
112国际实业2021-04-14 三5.335.335.395.415.311.13%1.78%855714595万25.9125.9129.2
113国际实业2021-04-09 五5.565.565.625.665.521.08%3.00%1440938074万27.0127.0125.46
114国际实业2021-04-08 四5.695.705.565.745.55-2.46%3.68%1767879921万26.7326.7325.19
115国际实业2021-04-07 三5.555.575.705.805.502.33%5.55%26666015054万27.427.425.82
116国际实业2021-04-06 二5.515.545.575.635.470.54%4.25%20408111335万26.7726.7725.23
117国际实业2021-04-02 五5.675.655.545.865.54-1.95%6.64%31923518068万26.6326.6325.1
118国际实业2021-04-01 四5.615.915.655.805.57-4.40%9.73%46775126438万27.1627.1625.6
119国际实业2021-03-31 三6.376.185.916.665.89-4.37%18.14%87203054538万28.4128.4126.77
120国际实业2021-03-30 二5.575.626.186.185.539.96%9.76%46898528283万29.7129.7128
121国际实业2021-03-29 一5.375.345.625.785.345.24%5.82%27997015476万27.0127.0125.46
122国际实业2021-03-26 五5.245.255.345.425.191.71%2.77%1329177042万25.6725.6724.19
123国际实业2021-03-25 四5.215.205.255.275.210.96%1.35%650783412万25.2425.2423.78
124国际实业2021-03-24 三5.185.215.205.275.15-0.19%1.05%506712635万252523.56
125国际实业2021-03-23 二5.285.275.215.295.18-1.14%1.44%690523600万25.0425.0423.6
126国际实业2021-03-22 一5.205.205.275.285.171.35%1.35%650283410万25.3325.3323.87
127国际实业2021-03-19 五5.185.255.205.265.11-0.95%1.65%792364111万252523.56
128国际实业2021-03-18 四5.345.375.255.375.23-2.23%2.21%1063525637万25.2425.2423.78
129国际实业2021-03-17 三5.405.395.375.415.31-0.37%1.74%836944484万25.8125.8124.33
130国际实业2021-03-16 二5.355.365.395.405.320.56%1.77%848874545万25.9125.9124.42
131国际实业2021-03-15 一5.315.315.365.375.290.94%2.00%961725131万25.7625.7624.28
132国际实业2021-03-12 五5.385.375.315.425.26-1.12%2.30%1103885881万25.5225.5224.06
133国际实业2021-03-11 四5.305.285.375.385.211.70%1.91%918904892万25.8125.8124.33
134国际实业2021-03-10 三5.405.405.285.435.25-2.22%2.29%1102655852万25.3825.3823.92
135国际实业2021-03-09 二5.615.675.405.645.30-4.76%3.95%19002610383万25.9625.9624.46
136国际实业2021-03-08 一5.855.675.675.895.640.00%6.00%28830316642万27.2527.2525.69
137国际实业2021-03-05 五5.645.545.675.855.582.35%4.96%23827713494万27.2527.2525.69
138国际实业2021-03-04 四5.405.415.545.655.382.40%4.60%22100412258万26.6326.6325.1
139国际实业2021-03-03 三5.345.345.415.435.301.31%1.85%891124802万26.0126.0124.51
140国际实业2021-03-02 二5.455.445.345.475.28-1.84%2.02%969235178万25.6725.6724.19
141国际实业2021-03-01 一5.315.325.445.445.312.26%1.79%859364640万26.1526.1524.64
142国际实业2021-02-26 五5.275.375.325.435.25-0.93%1.92%923844937万25.5725.5724.1
143国际实业2021-02-25 四5.535.475.375.595.34-1.83%2.27%1093535955万25.8125.8124.33
144国际实业2021-02-24 三5.455.485.475.565.41-0.18%2.38%1145416281万26.2926.2924.78
145国际实业2021-02-23 二5.605.585.485.735.46-1.79%3.40%1633069152万26.3426.3424.83
146国际实业2021-02-22 一5.455.455.585.715.452.39%4.28%20580511528万26.8226.8225.28
147国际实业2021-02-19 五5.355.375.455.475.301.49%2.63%1262916838万26.226.224.69
148国际实业2021-02-18 四5.425.205.375.485.343.27%3.59%1724989327万25.8125.8124.33
149国际实业2021-02-10 三5.165.065.205.235.082.77%2.30%1106275717万252523.56
150国际实业2021-02-09 二4.904.925.065.094.892.85%1.81%870984375万24.3224.3222.92
151国际实业2021-02-08 一4.814.814.924.964.782.29%1.48%713113478万23.6523.6522.29
152国际实业2021-02-05 五5.005.024.815.074.81-4.18%2.42%1161815713万23.1223.1221.79
153国际实业2021-02-04 四5.155.215.025.234.95-3.65%2.19%1052475302万24.1324.1322.74
154国际实业2021-02-03 三5.265.215.215.285.150.00%1.58%760333957万25.0425.0423.6
155国际实业2021-02-02 二5.155.155.215.255.121.17%2.04%980245100万25.0425.0423.6
156国际实业2021-02-01 一5.065.085.155.155.021.38%1.63%782483997万24.7624.7623.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总