14:33:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000159开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国际实业2022-09-27 二7.837.897.868.017.10-0.38%3.77%18111313913万37.7837.7813.67
2国际实业2022-09-26 一8.058.177.898.167.80-3.43%2.85%13714710948万37.9337.9313.73
3国际实业2022-09-23 五8.338.338.178.388.13-1.92%1.68%806186635万39.2739.2714.21
4国际实业2022-09-22 四8.348.338.338.498.290.00%2.01%965288061万40.0440.0414.49
5国际实业2022-09-21 三8.408.428.338.468.05-1.07%2.92%14033111557万40.0440.0414.49
6国际实业2022-09-20 二8.428.438.428.738.41-0.12%2.39%1149659815万40.4740.4714.65
7国际实业2022-09-19 一8.168.258.438.758.102.18%3.73%17912515199万40.5240.5214.67
8国际实业2022-09-16 五8.028.158.258.397.681.23%4.99%23985619494万39.6639.6614.35
9国际实业2022-09-15 四9.079.068.159.148.15-10.04%7.42%35654729824万39.1839.1814.18
10国际实业2022-09-14 三9.179.339.069.329.02-2.89%2.95%14166112925万43.5543.5515.76
11国际实业2022-09-13 二8.959.029.339.608.953.44%3.99%19165517856万44.8544.8516.23
12国际实业2022-09-09 五9.139.149.029.228.91-1.31%2.05%985898907万43.3643.3615.69
13国际实业2022-09-08 四9.339.309.149.379.12-1.72%2.02%971758953万43.9343.9315.9
14国际实业2022-09-07 三9.429.419.309.509.21-1.17%2.49%11989111214万44.744.716.18
15国际实业2022-09-06 二9.409.389.419.479.150.32%3.14%15073514035万45.2345.2316.37
16国际实业2022-09-05 一9.099.079.389.489.053.42%3.87%18618217375万45.0945.0916.32
17国际实业2022-09-02 五8.808.759.079.118.623.66%3.44%16557614753万43.643.615.78
18国际实业2022-09-01 四8.848.808.758.998.70-0.57%2.43%11678210336万42.0642.0615.22
19国际实业2022-08-31 三9.249.258.809.258.76-4.86%4.59%22076019853万42.342.315.31
20国际实业2022-08-30 二9.399.339.259.409.10-0.86%3.82%18385616996万44.4644.4616.09
21国际实业2022-08-29 一9.319.319.339.509.080.21%5.43%26085024281万44.8544.8516.23
22国际实业2022-08-26 五9.009.149.319.358.541.86%5.94%28534226067万44.7544.7516.2
23国际实业2022-08-25 四8.808.809.149.228.803.86%5.29%25432322881万43.9343.9315.9
24国际实业2022-08-24 三8.788.738.808.998.680.80%5.01%24101421266万42.342.315.31
25国际实业2022-08-23 二8.358.508.738.768.352.71%3.89%18714216081万41.9641.9615.19
26国际实业2022-08-22 一8.318.338.508.588.112.04%3.84%18456915439万40.8640.8614.79
27国际实业2022-08-19 五8.318.358.338.458.17-0.24%2.55%12279510219万40.0440.0414.49
28国际实业2022-08-18 四8.398.408.358.398.12-0.60%1.99%954687891万40.1440.1414.53
29国际实业2022-08-17 三8.458.428.408.538.27-0.24%2.95%14163911847万40.3840.3814.61
30国际实业2022-08-16 二8.178.178.428.568.103.06%4.15%19940716713万40.4740.4714.65
31国际实业2022-08-15 一8.118.148.178.218.020.37%2.34%1122479140万39.2739.27267.64
32国际实业2022-08-12 五8.118.118.148.327.980.37%3.28%15752312820万39.1339.13266.66
33国际实业2022-08-11 四8.348.328.118.498.08-2.52%3.02%14514711897万38.9838.98265.67
34国际实业2022-08-10 三8.328.338.328.488.24-0.12%2.44%1173749823万39.9939.99272.55
35国际实业2022-08-09 二8.288.248.338.418.001.09%3.71%17847814752万40.0440.04272.88
36国际实业2022-08-08 一8.508.558.248.528.21-3.63%4.14%19920016593万39.6139.61269.93
37国际实业2022-08-05 五8.218.148.558.608.195.04%5.28%25399521378万41.141.1280.09
38国际实业2022-08-04 四8.348.008.148.347.951.75%4.65%22361818143万39.1339.13266.66
39国际实业2022-08-03 三7.667.718.008.457.663.76%6.15%29581724127万38.4538.45262.07
40国际实业2022-08-02 二7.587.597.717.857.171.58%5.49%26382919858万37.0637.06252.57
41国际实业2022-08-01 一7.507.567.597.677.420.40%2.59%1245869447万36.4836.48248.64
42国际实业2022-07-29 五7.597.637.567.717.49-0.92%1.94%934287079万36.3436.34247.66
43国际实业2022-07-28 四7.577.567.637.697.550.93%2.81%13486910262万36.6836.68249.95
44国际实业2022-07-27 三7.577.587.567.757.47-0.26%2.09%1005897619万36.3436.34247.66
45国际实业2022-07-26 二7.287.247.587.607.084.70%3.80%18262313529万36.4436.44248.31
46国际实业2022-07-25 一7.657.617.247.657.20-4.86%3.73%17912713190万34.834.8237.17
47国际实业2022-07-22 五7.517.517.617.757.451.33%2.89%13870610504万36.5836.58249.29
48国际实业2022-07-21 四7.637.647.517.647.42-1.70%2.32%1115468369万36.136.1246.02
49国际实业2022-07-20 三7.357.317.647.777.294.51%4.00%19251414540万36.7236.72250.28
50国际实业2022-07-19 二7.177.207.317.377.171.53%2.32%1115738133万35.1435.14239.47
51国际实业2022-07-18 一7.107.147.207.307.030.84%4.39%21122015109万34.6134.61235.86
52国际实业2022-07-15 五7.197.177.147.417.11-0.42%4.47%21473515532万34.3234.32233.9
53国际实业2022-07-14 四7.187.177.177.257.080.00%2.86%1374399860万34.4734.47234.88
54国际实业2022-07-13 三7.087.127.177.257.010.70%3.18%15267010905万34.4734.47234.88
55国际实业2022-07-12 二7.067.017.127.206.981.57%3.34%16037311361万34.2234.22233.24
56国际实业2022-07-11 一7.027.027.017.176.91-0.14%2.70%1296369141万33.733.7229.64
57国际实业2022-07-08 五6.956.887.027.186.892.03%4.74%22763516047万33.7433.74229.97
58国际实业2022-07-07 四6.856.856.887.186.790.44%5.28%25385317759万33.0733.07225.38
59国际实业2022-07-06 三6.676.726.856.896.631.93%3.31%15934710780万32.9332.93224.4
60国际实业2022-07-05 二6.766.766.726.806.62-0.59%2.36%1134637613万32.332.3220.14
61国际实业2022-07-04 一6.656.696.766.836.471.05%3.15%15137510018万32.4932.49221.45
62国际实业2022-07-01 五6.676.706.696.816.63-0.15%3.09%1484709934万32.1632.16219.16
63国际实业2022-06-30 四6.486.476.706.836.483.55%4.78%22958315365万32.2132.21219.48
64国际实业2022-06-29 三6.666.596.476.666.41-1.82%4.34%20848713577万31.131.1211.95
65国际实业2022-06-28 二6.466.426.596.686.422.65%4.78%22996915081万31.6831.68215.88
66国际实业2022-06-27 一6.476.456.426.556.33-0.47%4.98%23920515414万30.8630.86210.31
67国际实业2022-06-24 五6.106.076.456.686.056.26%9.64%46353330071万3131211.29
68国际实业2022-06-23 四5.845.866.076.085.833.58%2.49%1199187160万29.1829.18198.85
69国际实业2022-06-22 三5.885.885.865.935.82-0.34%1.48%711284177万28.1728.17191.97
70国际实业2022-06-21 二5.955.945.885.985.84-1.01%1.83%880785199万28.2628.26192.62
71国际实业2022-06-20 一5.905.955.945.995.83-0.17%2.09%1002965919万28.5528.55194.59
72国际实业2022-06-17 五5.946.005.956.035.90-0.83%2.18%1046886226万28.628.6194.91
73国际实业2022-06-16 四6.106.146.006.205.90-2.28%4.10%19710911797万28.8428.84196.55
74国际实业2022-06-15 三6.096.206.146.316.04-0.97%6.34%30487718773万29.5129.51201.14
75国际实业2022-06-14 二5.845.876.206.225.785.62%6.34%30464218420万29.829.8203.1
76国际实业2022-06-13 一5.935.975.876.015.78-1.68%2.66%1277597536万28.2228.22192.29
77国际实业2022-06-10 五5.815.925.976.045.720.84%4.50%21622212822万28.728.7195.57
78国际实业2022-06-09 四5.795.755.926.005.722.96%5.40%25964315282万28.4628.46193.93
79国际实业2022-06-08 三5.875.795.755.875.58-0.69%3.08%1479798508万27.6427.64188.36
80国际实业2022-06-07 二5.745.725.795.825.631.22%2.49%1198806884万27.8327.83189.67
81国际实业2022-06-06 一5.705.665.725.785.631.06%2.29%1100496260万27.527.5187.38
82国际实业2022-06-02 四5.735.735.665.735.60-1.22%1.44%691463902万27.2127.21185.41
83国际实业2022-06-01 三5.725.755.735.785.65-0.35%1.41%679213889万27.5427.54187.71
84国际实业2022-05-31 二5.855.825.755.865.69-1.20%1.70%816484691万27.6427.64188.36
85国际实业2022-05-30 一5.905.875.825.965.78-0.85%1.80%864225047万27.9827.98190.66
86国际实业2022-05-27 五5.775.745.875.945.752.26%2.40%1155246758万28.2228.22192.29
87国际实业2022-05-26 四5.715.715.745.785.610.53%1.37%660293772万27.5927.59188.03
88国际实业2022-05-25 三5.555.555.715.715.552.88%1.12%536493042万27.4527.45187.05
89国际实业2022-05-24 二5.805.795.555.845.53-4.15%2.05%986185595万26.6826.68181.81
90国际实业2022-05-23 一5.725.685.795.795.651.94%1.57%753444325万27.8327.83189.67
91国际实业2022-05-20 五5.605.615.685.735.561.25%1.73%832364703万27.327.3186.07
92国际实业2022-05-19 四5.495.525.615.625.431.63%1.76%847484705万26.9726.97183.78
93国际实业2022-05-18 三5.415.415.525.605.352.03%2.17%1042305706万26.5326.53180.83
94国际实业2022-05-17 二5.385.355.415.475.331.12%1.92%923684987万26.0126.01177.22
95国际实业2022-05-16 一5.325.325.355.395.320.56%1.23%593483175万25.7225.72175.26
96国际实业2022-05-13 五5.305.295.325.355.260.57%1.07%515102735万25.5725.57174.28
97国际实业2022-05-12 四5.325.315.295.375.23-0.38%1.72%827434380万25.4325.43173.29
98国际实业2022-05-11 三5.235.245.315.345.231.34%1.97%946615021万25.5225.52173.95
99国际实业2022-05-10 二5.205.275.245.275.13-0.57%1.42%684603565万25.1925.19171.66
100国际实业2022-05-09 一5.185.215.275.325.171.15%1.33%638483356万25.3325.33172.64
101国际实业2022-05-06 五5.225.305.215.295.14-1.70%1.51%725233782万25.0425.04170.67
102国际实业2022-05-05 四5.255.175.305.335.142.51%1.56%747823930万25.4825.48173.62
103国际实业2022-04-29 五4.984.955.175.244.984.44%2.11%1012755220万24.8524.85169.36
104国际实业2022-04-28 四5.195.204.955.204.87-4.81%2.02%969244839万23.7923.79162.16
105国际实业2022-04-27 三5.005.085.205.204.822.36%2.11%1014385078万2525170.35
106国际实业2022-04-26 二5.355.295.085.405.01-3.97%2.10%1010435285万24.4224.42166.41
107国际实业2022-04-25 一5.805.855.295.805.28-9.57%2.61%1253976937万25.4325.43173.29
108国际实业2022-04-22 五5.805.805.855.885.610.86%2.00%961735533万28.1228.12101.65
109国际实业2022-04-21 四6.106.135.806.165.79-5.38%3.07%1474668766万27.8827.88100.78
110国际实业2022-04-20 三6.216.246.136.366.07-1.76%2.44%1171607283万29.4729.47106.52
111国际实业2022-04-19 二6.106.116.246.246.062.13%2.17%1043176458万29.9929.99108.43
112国际实业2022-04-18 一6.056.096.116.125.900.33%2.07%997235982万29.3729.37106.17
113国际实业2022-04-15 五6.166.186.096.296.08-1.46%2.55%1223957589万29.2729.27105.82
114国际实业2022-04-14 四6.186.176.186.246.110.16%1.98%952355890万29.7129.71107.39
115国际实业2022-04-13 三6.146.156.176.306.080.33%2.68%1289527997万29.6629.66107.21
116国际实业2022-04-12 二5.945.946.156.195.853.54%2.43%1166947035万29.5629.56106.87
117国际实业2022-04-11 一6.116.115.946.225.91-2.78%2.51%1208297339万28.5528.5533.97
118国际实业2022-04-08 五6.226.296.116.306.04-2.86%3.56%17124410517万29.3729.3734.95
119国际实业2022-04-07 四6.166.096.296.596.023.28%6.19%29764818657万30.2430.2435.98
120国际实业2022-04-06 三5.945.906.096.105.913.22%2.56%1228187426万29.2729.2734.83
121国际实业2022-04-01 五5.966.015.905.985.90-1.83%1.94%932525527万28.3628.3633.75
122国际实业2022-03-31 四5.895.896.016.085.872.04%2.49%1195767147万28.8928.8934.37
123国际实业2022-03-30 三5.885.855.895.895.830.68%1.52%732424291万28.3128.3133.69
124国际实业2022-03-29 二5.965.975.855.985.81-2.01%1.87%900295287万28.1228.1233.46
125国际实业2022-03-25 五5.925.936.006.065.901.18%1.87%898965373万28.8428.8434.32
126国际实业2022-03-24 四6.096.045.936.135.91-1.82%2.20%1059826366万28.528.533.92
127国际实业2022-03-23 三6.066.106.046.126.04-0.98%1.95%937095691万29.0329.0334.55
128国际实业2022-03-22 二6.156.086.106.196.060.33%2.26%1087856647万29.3229.3234.89
129国际实业2022-03-21 一6.106.116.086.186.01-0.49%2.23%1071086511万29.2329.2334.77
130国际实业2022-03-18 五6.056.036.116.216.041.33%2.58%1241547594万29.3729.3734.95
131国际实业2022-03-17 四5.915.916.036.085.912.03%2.56%1232387411万28.9928.9934.49
132国际实业2022-03-16 三5.855.735.915.965.683.14%3.28%1578279198万28.4128.4133.8
133国际实业2022-03-15 二6.246.265.736.285.70-8.47%4.24%20392412239万27.5427.5432.77
134国际实业2022-03-14 一6.546.546.266.586.25-4.28%2.60%1249038009万30.0930.0935.8
135国际实业2022-03-11 五6.596.726.546.656.38-2.68%3.48%16739410884万31.4431.4437.41
136国际实业2022-03-10 四6.606.676.726.826.540.75%3.83%18427112330万32.332.338.44
137国际实业2022-03-09 三6.906.906.676.906.38-3.33%4.82%23186915413万32.0632.0638.15
138国际实业2022-03-08 二6.907.036.906.976.73-1.85%4.67%22465915430万33.1733.1739.46
139国际实业2022-03-07 一7.397.177.037.416.99-1.95%5.63%27045219334万33.7933.7940.21
140国际实业2022-03-04 五7.397.637.177.397.00-6.03%9.24%44433731914万34.4734.4741.01
141国际实业2022-03-03 四7.357.237.637.697.305.53%13.32%64040848074万36.6836.6843.64
142国际实业2022-03-02 三7.257.037.237.387.022.84%8.05%38680627682万34.7534.7541.35
143国际实业2022-03-01 二7.037.247.037.136.90-2.90%7.52%36163125313万33.7933.7940.21
144国际实业2022-02-28 一7.307.077.247.707.052.40%12.67%60919844577万34.834.841.41
145国际实业2022-02-25 五6.806.927.077.286.702.17%10.68%51347536341万33.9833.9840.44
146国际实业2022-02-24 四6.756.676.927.346.653.75%12.48%59995041856万33.2633.2639.58
147国际实业2022-02-23 三6.706.826.676.816.58-2.20%6.41%30802820643万32.0632.0638.15
148国际实业2022-02-22 二6.386.356.826.996.357.40%10.30%49502933633万32.7832.7839.01
149国际实业2022-02-21 一6.256.186.356.386.192.75%2.16%1037846548万30.5230.5236.32
150国际实业2022-02-18 五6.116.166.186.206.100.32%1.48%710964379万29.7129.7135.35
151国际实业2022-02-17 四6.226.226.166.226.11-0.96%1.58%760234682万29.6129.6135.23
152国际实业2022-02-16 三6.186.176.226.256.150.81%1.44%693494296万29.929.935.58
153国际实业2022-02-15 二6.286.306.176.326.10-2.06%1.86%894135529万29.6629.6635.29
154国际实业2022-02-14 一6.436.306.306.506.260.00%1.57%753194784万30.2830.2836.03
155国际实业2022-02-11 五6.526.536.306.556.27-3.52%2.02%972586193万30.2830.2836.03
156国际实业2022-02-10 四6.586.576.536.676.48-0.61%1.69%812255323万31.3931.3937.35
157国际实业2022-02-09 三6.396.386.576.606.312.98%2.05%983516391万31.5831.5837.58
158国际实业2022-02-08 二6.256.286.386.406.231.59%1.75%842735336万30.6730.6736.49
159国际实业2022-02-07 一6.266.106.286.396.142.95%2.10%1008906329万30.1930.1935.92
160国际实业2022-01-28 五6.025.976.106.155.902.18%1.45%697264218万29.3229.3234.89
161国际实业2022-01-27 四6.106.155.976.215.97-2.93%1.60%768844641万28.728.734.15
162国际实业2022-01-26 三6.056.056.156.236.051.65%1.27%610603751万29.5629.5635.18
163国际实业2022-01-25 二6.366.336.056.366.04-4.42%2.00%962055906万29.0829.0834.6
164国际实业2022-01-24 一6.546.536.336.546.21-3.06%1.77%850135387万30.4330.4336.2
165国际实业2022-01-21 五6.496.496.536.576.420.62%1.65%790855140万31.3931.3937.35
166国际实业2022-01-20 四6.786.836.496.906.48-4.98%3.96%19037712644万31.231.237.12
167国际实业2022-01-19 三6.576.516.836.846.544.92%4.86%23368415778万32.8332.8339.06
168国际实业2022-01-18 二6.686.636.516.686.40-1.81%2.12%1017186636万31.2931.2937.23
169国际实业2022-01-17 一6.526.556.636.826.501.22%2.44%1170587807万31.8731.8737.92
170国际实业2022-01-14 五6.806.796.556.816.55-3.53%3.18%15280710151万31.4831.4837.46
171国际实业2022-01-13 四6.716.746.796.956.710.74%3.62%17398011905万32.6432.6438.84
172国际实业2022-01-12 三6.816.766.746.846.70-0.30%2.49%1195868079万32.432.438.55
173国际实业2022-01-11 二6.746.716.766.826.680.75%3.22%15458310445万32.4932.4938.66
174国际实业2022-01-10 一6.756.716.716.756.550.00%3.18%15292010190万32.2532.2538.38
175国际实业2022-01-07 五6.766.736.716.916.66-0.30%4.85%23331715814万32.2532.2538.38
176国际实业2022-01-06 四6.816.836.736.856.70-1.46%3.23%15512210465万32.3532.3538.49
177国际实业2022-01-05 三6.786.786.836.956.680.74%4.76%22880815551万32.8332.8339.06
178国际实业2022-01-04 二6.606.536.786.886.483.83%5.46%26256517563万32.5932.5938.78
179国际实业2021-12-31 五6.776.636.536.806.47-1.51%4.45%21376214103万31.3931.3937.35
180国际实业2021-12-30 四6.756.806.636.996.62-2.50%7.83%37634925529万31.8731.8737.92
181国际实业2021-12-29 三7.256.606.807.266.463.03%11.94%57415939041万32.6932.6938.89
182国际实业2021-12-28 二6.056.006.606.606.0310.00%6.84%32898920938万31.7331.7337.75
183国际实业2021-12-27 一5.905.926.006.015.751.35%3.23%1553509184万28.8428.8434.32
184国际实业2021-12-24 五6.486.445.926.505.86-8.07%8.96%43080126191万28.4628.4633.86
185国际实业2021-12-23 四6.606.756.446.626.33-4.59%6.05%29105018777万30.9630.9636.83
186国际实业2021-12-22 三6.826.836.756.866.65-1.17%3.63%17439211753万32.4532.4538.61
187国际实业2021-12-21 二6.836.866.836.906.60-0.44%4.46%21443114432万32.8332.8339.06
188国际实业2021-12-20 一7.057.086.867.206.82-3.11%5.32%25564217768万32.9832.9839.24
189国际实业2021-12-17 五7.127.127.087.276.95-0.56%4.66%22411415889万34.0334.0340.49
190国际实业2021-12-16 四6.656.737.127.256.655.79%7.54%36267125613万34.2234.2240.72
191国际实业2021-12-15 三6.396.356.736.866.335.98%7.12%34244022716万32.3532.3538.49
192国际实业2021-12-14 二6.186.246.356.466.171.76%4.01%19297712208万30.5230.5236.32
193国际实业2021-12-13 一6.126.126.246.406.121.96%3.49%16794710549万29.9929.9935.69
194国际实业2021-12-10 五6.086.116.126.186.060.16%2.01%964095898万29.4229.4235
195国际实业2021-12-09 四6.116.126.116.196.07-0.16%1.80%863515287万29.3729.3734.95
196国际实业2021-12-08 三6.076.056.126.146.031.16%1.79%859965239万29.4229.4235
197国际实业2021-12-07 二6.216.156.056.225.99-1.63%3.04%1459988871万29.0829.0834.6
198国际实业2021-12-06 一6.316.316.156.386.14-2.54%2.35%1131667052万29.5629.5635.18
199国际实业2021-12-03 五6.266.296.316.396.250.32%2.01%965176107万30.3330.3336.09
200国际实业2021-12-02 四6.326.326.296.436.27-0.47%2.22%1066416763万30.2430.2435.98
201国际实业2021-12-01 三6.316.296.326.356.200.48%1.93%925735820万30.3830.3836.15
202国际实业2021-11-30 二6.126.106.296.456.113.11%3.39%16278410260万30.2430.2435.98
203国际实业2021-11-29 一6.096.226.106.146.03-1.93%2.06%989006012万29.3229.3234.89
204国际实业2021-11-26 五6.306.306.226.316.19-1.27%1.91%918655732万29.929.935.58
205国际实业2021-11-25 四6.456.476.306.506.28-2.63%2.16%1037166593万30.2830.2836.03
206国际实业2021-11-24 三6.486.496.476.616.43-0.31%1.90%913155926万31.131.137.01
207国际实业2021-11-23 二6.346.336.496.606.312.53%3.33%16011010369万31.231.237.12
208国际实业2021-11-22 一6.366.366.336.396.20-0.47%2.19%1053406629万30.4330.4336.2
209国际实业2021-11-19 五6.306.356.366.406.240.16%2.38%1145707246万30.5730.5736.38
210国际实业2021-11-18 四6.366.356.356.556.300.00%3.66%17590111285万30.5230.5236.32
211国际实业2021-11-17 三6.336.306.356.366.220.79%3.74%17954311301万30.5230.5236.32
212国际实业2021-11-16 二6.005.976.306.365.995.53%6.37%30622219142万30.2830.2836.03
213国际实业2021-11-15 一5.805.835.976.025.792.40%3.09%1485668784万28.728.734.15
214国际实业2021-11-12 五5.835.845.835.875.75-0.17%2.36%1134096589万28.0228.0233.34
215国际实业2021-11-11 四5.745.755.845.875.701.57%2.51%1206216994万28.0728.0733.4
216国际实业2021-11-10 三5.725.705.755.765.580.88%2.06%988705598万27.6427.6432.89
217国际实业2021-11-09 二5.655.675.705.745.650.53%1.74%837054769万27.427.432.6
218国际实业2021-11-08 一5.695.705.675.765.65-0.53%2.05%985005608万27.2527.2532.43
219国际实业2021-11-05 五5.795.795.705.805.67-1.55%1.62%780924462万27.427.432.6
220国际实业2021-11-04 四5.765.765.795.815.680.52%1.64%790114544万27.8327.8333.12
221国际实业2021-11-03 三5.755.695.765.855.661.23%2.01%966695560万27.6927.6932.94
222国际实业2021-11-02 二5.955.925.695.985.60-3.89%3.18%1526958833万27.3527.3532.54
223国际实业2021-11-01 一5.835.785.926.015.722.42%2.97%1428378444万28.4628.4633.86
224国际实业2021-10-29 五5.625.625.785.835.592.85%2.60%1248347145万27.7827.7833.06
225国际实业2021-10-28 四5.825.815.625.825.54-3.27%3.31%1591078943万27.0127.0132.14
226国际实业2021-10-27 三6.025.985.816.055.74-2.84%3.04%1463008602万27.9327.9333.23
227国际实业2021-10-26 二6.146.125.986.155.94-2.29%2.11%1015256102万28.7528.7538.89
228国际实业2021-10-25 一6.045.996.126.205.932.17%2.41%1157487039万29.4229.4239.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总