14:03:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000159开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国际实业2024-06-19 三5.205.165.235.345.171.36%1.05%503272654万25.1425.1429.85
2国际实业2024-06-18 二5.094.995.165.215.013.41%0.82%395472027万24.824.829.45
3国际实业2024-06-17 一5.155.164.995.164.96-3.29%0.93%447762249万23.9923.9928.48
4国际实业2024-06-14 五5.205.145.165.215.100.39%0.80%384251984万24.824.829.45
5国际实业2024-06-13 四5.305.305.145.305.10-3.02%1.17%563432912万24.7124.7129.33
6国际实业2024-06-12 三5.245.315.305.415.24-0.19%0.68%324731733万25.4825.4830.25
7国际实业2024-06-11 二5.255.305.315.335.200.19%0.87%416162189万25.5225.5230.3
8国际实业2024-06-07 五5.425.345.305.515.23-0.75%1.46%699663749万25.4825.4830.25
9国际实业2024-06-06 四5.805.735.345.965.28-6.81%3.37%1619829164万25.6725.6730.47
10国际实业2024-06-05 三5.645.665.735.845.631.24%2.96%1421548176万27.5427.5432.7
11国际实业2024-06-04 二5.305.325.665.675.196.39%3.07%1477168064万27.2127.2132.3
12国际实业2024-06-03 一5.405.435.325.435.29-2.03%0.77%370341984万25.5725.5730.36
13国际实业2024-05-31 五5.485.485.435.515.43-0.91%0.57%274771499万26.126.130.99
14国际实业2024-05-30 四5.645.645.485.645.46-2.84%0.94%454002507万26.3426.3431.27
15国际实业2024-05-29 三5.675.665.645.735.61-0.35%0.47%225671281万27.1127.1132.19
16国际实业2024-05-28 二5.715.715.665.745.64-0.88%0.57%273241554万27.2127.2132.3
17国际实业2024-05-27 一5.665.645.715.885.661.24%1.47%705814054万27.4527.4532.59
18国际实业2024-05-24 五5.585.585.645.745.541.08%0.69%331811876万27.1127.1132.19
19国际实业2024-05-23 四5.685.685.585.685.54-1.76%0.78%375772109万26.8226.8231.84
20国际实业2024-05-22 三5.715.725.685.765.65-0.70%0.68%328231869万27.327.332.41
21国际实业2024-05-21 二5.865.885.725.875.69-2.72%0.99%477242750万27.527.532.64
22国际实业2024-05-20 一5.865.845.885.925.790.68%1.00%482742835万28.2628.2633.56
23国际实业2024-05-17 五5.755.755.845.955.741.57%1.26%607113539万28.0728.0733.33
24国际实业2024-05-16 四5.755.745.755.815.730.17%0.50%237981372万27.6427.6432.81
25国际实业2024-05-15 三5.745.775.745.805.69-0.52%0.64%308241770万27.5927.5932.76
26国际实业2024-05-14 二5.705.685.775.795.691.58%0.65%314611812万27.7427.7432.93
27国际实业2024-05-13 一5.905.845.685.905.66-2.74%0.94%450512585万27.327.332.41
28国际实业2024-05-10 五5.895.885.845.925.79-0.68%0.61%290971697万28.0728.0733.33
29国际实业2024-05-09 四5.825.845.885.915.800.68%0.84%405582383万28.2628.2633.56
30国际实业2024-05-08 三5.875.875.845.925.80-0.51%0.87%416162437万28.0728.0733.33
31国际实业2024-05-06 一5.865.785.845.905.751.04%1.27%611423551万28.0728.0733.33
32国际实业2024-04-30 二5.815.785.785.815.700.00%0.90%433372490万27.7827.7832.99
33国际实业2024-04-29 一5.625.625.785.855.592.85%1.40%671173848万27.7827.7832.99
34国际实业2024-04-26 五5.645.635.625.685.52-0.18%1.18%566173162万27.0127.0133.43
35国际实业2024-04-25 四5.625.565.635.725.471.26%1.01%485072723万27.0627.0633.49
36国际实业2024-04-24 三5.575.455.565.685.462.02%0.71%342231893万26.7326.7346.73
37国际实业2024-04-23 二5.415.405.455.495.380.93%0.71%343211867万26.226.245.8
38国际实业2024-04-22 一5.565.635.405.615.36-4.09%1.10%528232871万25.9625.9645.38
39国际实业2024-04-19 五5.335.505.635.725.332.36%1.15%553683116万27.0627.0647.32
40国际实业2024-04-18 四5.665.595.505.665.38-1.61%1.12%537902958万26.4426.4446.22
41国际实业2024-04-17 三5.285.205.595.605.237.50%1.38%664503656万26.8726.8746.98
42国际实业2024-04-16 二5.615.685.205.665.15-8.45%2.49%1195616347万252543.7
43国际实业2024-04-15 一5.905.975.685.955.53-4.86%2.12%1019175811万27.327.347.74
44国际实业2024-04-12 五5.985.975.976.035.920.00%1.06%510493057万28.728.750.17
45国际实业2024-04-11 四5.945.955.976.045.840.34%1.16%558573337万28.728.750.17
46国际实业2024-04-10 三6.006.035.956.095.88-1.33%1.25%603263600万28.628.650
47国际实业2024-04-09 二5.805.886.036.155.802.55%1.89%909615452万28.9928.9950.68
48国际实业2024-04-08 一6.076.095.886.085.76-3.45%1.97%945115609万28.2628.2649.42
49国际实业2024-04-03 三5.875.906.096.125.853.22%2.41%1157106950万29.2729.2751.18
50国际实业2024-04-02 二5.775.755.905.995.742.61%1.45%696714105万28.3628.3649.58
51国际实业2024-04-01 一5.725.705.755.775.710.88%0.90%431862480万27.6427.6448.32
52国际实业2024-03-29 五5.655.635.705.745.641.24%0.70%337321923万27.427.447.9
53国际实业2024-03-28 四5.535.525.635.655.521.99%0.72%348231952万27.0627.0647.32
54国际实业2024-03-27 三5.665.645.525.675.52-2.13%0.69%332901865万26.5326.5346.39
55国际实业2024-03-26 二5.615.615.645.705.530.53%0.85%407342276万27.1127.1147.4
56国际实业2024-03-25 一5.705.705.615.755.57-1.58%1.19%574243239万26.9726.9747.15
57国际实业2024-03-22 五5.805.805.705.855.61-1.72%1.41%677383865万27.427.447.9
58国际实业2024-03-21 四5.765.755.805.845.710.87%1.22%586093393万27.8827.8848.74
59国际实业2024-03-20 三5.645.645.755.795.621.95%1.13%543213113万27.6427.6448.32
60国际实业2024-03-19 二5.675.705.645.765.62-1.05%1.11%534913043万27.1127.1147.4
61国际实业2024-03-18 一5.515.515.705.745.503.45%1.56%749804240万27.427.447.9
62国际实业2024-03-15 五5.465.495.515.555.390.36%1.54%739714035万26.4926.4946.31
63国际实业2024-03-14 四5.265.265.495.565.234.37%2.62%1260506868万26.3926.3946.14
64国际实业2024-03-08 五5.175.185.205.225.110.39%0.83%396642052万252543.7
65国际实业2024-03-07 四5.135.105.185.245.101.57%1.25%602113120万24.924.943.53
66国际实业2024-03-06 三5.155.135.105.245.07-0.58%0.90%432862225万24.5124.5142.86
67国际实业2024-03-05 二5.135.205.135.175.08-1.35%1.14%548672812万24.6624.6643.11
68国际实业2024-03-04 一5.225.175.205.235.060.58%1.12%537322769万252543.7
69国际实业2024-03-01 五5.205.135.175.265.070.78%1.27%608713135万24.8524.8543.45
70国际实业2024-02-29 四4.814.895.135.134.764.91%1.90%914364601万24.6624.6643.11
71国际实业2024-02-28 三5.325.314.895.414.87-7.91%2.89%1388127161万23.5123.5141.1
72国际实业2024-02-27 二5.255.285.315.325.200.57%1.47%707383724万25.5225.5244.63
73国际实业2024-02-26 一5.175.115.285.365.133.33%2.11%1013655331万25.3825.3844.37
74国际实业2024-02-23 五4.874.845.115.114.865.58%1.92%920984578万24.5624.5642.95
75国际实业2024-02-22 四4.734.674.844.854.673.64%1.81%869834151万23.2723.2740.68
76国际实业2024-02-21 三4.474.484.674.904.464.24%2.67%1282626020万22.4522.4539.25
77国际实业2024-02-20 二4.414.404.484.504.321.82%1.88%901923991万21.5321.5337.65
78国际实业2024-02-19 一4.304.194.404.474.205.01%4.30%2065379015万21.1521.1536.98
79国际实业2024-02-08 四3.783.814.194.193.669.97%4.40%2113468424万20.1420.1435.21
80国际实业2024-02-07 三4.134.053.814.133.77-5.93%4.00%1923607541万18.3118.3132.02
81国际实业2024-02-06 二3.924.324.054.233.89-6.25%7.61%36578514475万19.4719.4734.04
82国际实业2024-02-05 一4.724.804.324.754.32-10.00%2.79%1338785865万20.7720.7736.31
83国际实业2024-02-02 五5.155.084.805.204.60-5.51%2.40%1154235656万23.0723.0740.34
84国际实业2024-02-01 四5.255.285.085.315.04-3.79%1.84%885334543万24.4224.4242.69
85国际实业2024-01-31 三5.605.575.285.605.28-5.21%1.83%881794758万25.3825.3844.37
86国际实业2024-01-30 二5.785.785.575.825.56-3.63%1.11%531183016万26.7726.7746.81
87国际实业2024-01-29 一5.985.985.786.055.75-3.34%1.27%609033576万27.7827.7848.58
88国际实业2024-01-26 五5.945.895.986.065.881.53%1.46%703864219万28.7528.7550.26
89国际实业2024-01-25 四5.615.605.895.895.585.18%1.27%612713534万28.3128.3149.5
90国际实业2024-01-24 三5.445.445.605.625.342.94%1.35%648513554万26.9226.9247.06
91国际实业2024-01-23 二5.495.495.445.505.29-0.91%1.72%824844445万26.1526.1545.72
92国际实业2024-01-22 一5.915.945.495.945.45-7.58%1.30%625203551万26.3926.3946.14
93国际实业2024-01-19 五5.985.945.946.005.900.00%0.81%387622305万28.5528.5549.92
94国际实业2024-01-18 四6.196.205.946.295.76-4.19%1.86%893975295万28.5528.5549.92
95国际实业2024-01-17 三6.336.326.206.396.18-1.90%0.86%413192598万29.829.852.11
96国际实业2024-01-16 二6.396.366.326.406.24-0.63%1.05%504693186万30.3830.3853.11
97国际实业2024-01-15 一6.356.386.366.416.28-0.31%0.77%368092338万30.5730.5753.45
98国际实业2024-01-12 五6.326.336.386.466.320.79%0.77%368802359万30.6730.6753.62
99国际实业2024-01-11 四6.326.316.336.366.270.32%0.78%376212378万30.4330.4353.2
100国际实业2024-01-10 三6.356.366.316.406.26-0.79%0.87%418262646万30.3330.3353.03
101国际实业2024-01-09 二6.406.416.366.486.34-0.78%0.85%407832607万30.5730.5753.45
102国际实业2024-01-08 一6.536.486.416.536.40-1.08%0.90%433252792万30.8130.8153.87
103国际实业2024-01-05 五6.586.566.486.626.45-1.22%0.89%428232805万31.1531.1554.46
104国际实业2024-01-04 四6.526.546.566.586.500.31%0.88%422482764万31.5331.5355.13
105国际实业2024-01-03 三6.556.556.546.596.47-0.15%1.30%624684078万31.4431.4454.96
106国际实业2024-01-02 二6.486.496.556.606.450.92%1.33%641544194万31.4831.4855.05
107国际实业2023-12-29 五6.526.536.496.606.45-0.61%1.58%761764956万31.231.254.54
108国际实业2023-12-28 四6.286.286.536.636.203.98%1.92%921975960万31.3931.3954.88
109国际实业2023-12-27 三6.236.196.286.316.171.45%0.53%256371599万30.1930.1952.78
110国际实业2023-12-26 二6.296.266.196.316.19-1.12%0.65%310101931万29.7529.7552.02
111国际实业2023-12-25 一6.376.366.266.376.20-1.57%0.86%415502596万30.0930.0952.61
112国际实业2023-12-22 五6.456.446.366.506.34-1.24%0.81%390012496万30.5730.5753.45
113国际实业2023-12-21 四6.366.386.446.456.260.94%0.87%417112649万30.9630.9654.12
114国际实业2023-12-20 三6.416.396.386.486.37-0.16%0.63%304831958万30.6730.6753.62
115国际实业2023-12-19 二6.496.446.396.496.34-0.78%1.02%489963121万30.7230.7253.7
116国际实业2023-12-18 一6.486.526.446.556.42-1.23%0.79%381252466万30.9630.9654.12
117国际实业2023-12-15 五6.526.496.526.586.470.46%0.82%392122559万31.3431.3454.79
118国际实业2023-12-14 四6.516.476.496.576.460.31%1.27%609883964万31.231.254.54
119国际实业2023-12-13 三6.526.526.476.566.47-0.77%0.62%297691938万31.131.154.37
120国际实业2023-12-12 二6.486.446.526.536.401.24%0.79%378312444万31.3431.3454.79
121国际实业2023-12-11 一6.476.436.446.486.380.16%1.21%580933742万30.9630.9654.12
122国际实业2023-12-08 五6.576.556.436.576.41-1.83%0.98%469213034万30.9130.9154.04
123国际实业2023-12-07 四6.656.636.556.676.54-1.21%1.02%492393238万31.4831.4855.05
124国际实业2023-12-06 三6.556.546.636.676.491.38%1.14%548993635万31.8731.8755.72
125国际实业2023-12-05 二6.696.676.546.706.54-1.95%1.04%499213296万31.4431.4454.96
126国际实业2023-12-04 一6.656.666.676.716.620.15%1.10%529363527万32.0632.0656.06
127国际实业2023-12-01 五6.596.586.666.756.591.22%1.01%483393217万32.0132.0155.97
128国际实业2023-11-30 四6.636.626.586.646.54-0.60%0.93%445552935万31.6331.6355.3
129国际实业2023-11-29 三6.696.666.626.696.60-0.60%0.73%349112314万31.8231.8255.64
130国际实业2023-11-28 二6.636.586.666.706.561.22%0.98%473233144万32.0132.0155.97
131国际实业2023-11-24 五6.706.706.636.746.62-1.04%0.87%416912781万31.8731.8755.72
132国际实业2023-11-23 四6.636.656.706.736.630.75%0.95%456083048万32.2132.2156.31
133国际实业2023-11-22 三6.726.736.656.786.65-1.19%1.17%561593771万31.9731.9755.89
134国际实业2023-11-21 二6.856.806.736.856.71-1.03%1.33%637144314万32.3532.3556.56
135国际实业2023-11-20 一6.856.786.806.856.780.29%1.22%586393992万32.6932.6957.15
136国际实业2023-11-17 五6.826.866.786.876.70-1.17%1.49%715644841万32.5932.5956.98
137国际实业2023-11-16 四6.936.916.866.956.84-0.72%0.71%340332339万32.9832.9857.65
138国际实业2023-11-15 三6.946.926.916.976.87-0.14%0.97%464063205万33.2233.2258.07
139国际实业2023-11-14 二6.916.916.926.966.860.14%1.13%541583746万33.2633.2658.16
140国际实业2023-11-13 一6.886.866.916.976.830.73%1.36%655934529万33.2233.2258.07
141国际实业2023-11-10 五6.766.806.866.886.710.88%1.33%638144357万32.9832.9857.65
142国际实业2023-11-09 四6.786.806.806.856.770.00%1.05%503743429万32.6932.6957.15
143国际实业2023-11-08 三6.816.856.806.836.74-0.73%1.49%715394853万32.6932.6957.15
144国际实业2023-11-07 二6.866.886.856.956.82-0.44%1.12%540073705万32.9332.9357.57
145国际实业2023-11-06 一6.746.726.886.946.702.38%2.02%971786652万33.0733.0757.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总