23:58:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000158开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1常山北明2021-05-06 四5.595.685.805.845.572.11%2.49%39112422507万91.2692.7283.23
2常山北明2021-04-30 五5.565.685.685.785.520.00%2.06%32379318343万89.3790.881.51
3常山北明2021-04-29 四5.675.755.685.835.60-1.22%2.83%44471525346万89.3790.889.63
4常山北明2021-04-28 三5.555.645.755.835.431.95%4.14%65215336710万90.4891.9290.74
5常山北明2021-04-27 二5.695.695.645.915.57-0.88%4.11%64720537064万88.7490.1688.82
6常山北明2021-04-26 一5.906.265.695.975.63-9.11%7.80%122793070824万89.5390.9689.6
7常山北明2021-04-23 五6.176.006.266.606.004.33%10.70%1684239107325万98.5100.0798.58
8常山北明2021-04-22 四5.475.476.006.025.379.69%7.20%113283365956万94.4195.9294.48
9常山北明2021-04-21 三5.865.875.475.865.45-6.81%4.55%71540939737万86.0787.4486.14
10常山北明2021-04-20 二5.345.345.875.875.349.93%2.58%40624923056万92.3693.8492.44
11常山北明2021-04-19 一5.215.145.345.605.213.89%2.88%45309524196万84.0285.3784.09
12常山北明2021-04-16 五4.984.965.145.154.933.63%1.44%22591711429万80.8882.1780.94
13常山北明2021-04-15 四4.904.944.964.984.860.40%0.75%1185065840万78.0479.2978.11
14常山北明2021-04-14 三4.934.924.944.954.840.41%0.65%1024505017万77.7378.9777.79
15常山北明2021-04-09 五5.005.005.015.044.950.20%0.62%982354900万78.8380.09756.95
16常山北明2021-04-08 四5.065.075.005.125.00-1.38%0.81%1272516425万78.6779.93755.44
17常山北明2021-04-07 三5.035.035.075.084.980.80%0.86%1351616815万79.7881.05766.01
18常山北明2021-04-06 二4.984.985.035.054.971.00%0.69%1091305474万79.1580.41759.97
19常山北明2021-04-02 五4.984.984.985.014.940.00%0.62%978084874万78.3679.61752.42
20常山北明2021-04-01 四5.015.014.985.024.93-0.60%0.59%929844616万78.3679.61752.42
21常山北明2021-03-31 三4.924.925.015.034.881.83%0.89%1402126943万78.8380.09756.95
22常山北明2021-03-30 二4.995.014.925.014.90-1.80%0.95%1491407358万77.4278.65743.35
23常山北明2021-03-29 一5.165.195.015.214.99-3.47%1.61%25315012828万78.8380.09756.95
24常山北明2021-03-26 五5.125.135.195.315.071.17%1.56%24610312767万81.6682.97784.15
25常山北明2021-03-25 四5.014.975.135.224.953.22%1.55%24457412449万80.7282.01775.08
26常山北明2021-03-24 三5.065.064.975.104.97-1.78%0.86%1357056827万78.279.45750.91
27常山北明2021-03-23 二5.115.105.065.134.97-0.78%1.14%1786258979万79.6280.89764.5
28常山北明2021-03-22 一5.075.105.105.175.060.00%0.74%1165935951万80.2581.53770.55
29常山北明2021-03-19 五5.055.095.105.145.020.20%0.81%1278556508万80.2581.53770.55
30常山北明2021-03-18 四5.185.195.095.195.07-1.93%0.85%1329856809万80.0981.37769.04
31常山北明2021-03-17 三5.255.235.195.315.16-0.76%0.82%1290196717万81.6682.97784.15
32常山北明2021-03-16 二5.135.095.235.265.102.75%0.96%1516287888万82.2983.61790.19
33常山北明2021-03-15 一5.125.145.095.205.05-0.97%0.84%1315286727万80.0981.37769.04
34常山北明2021-03-12 五5.245.245.145.265.11-1.91%0.77%1211706244万80.8882.17776.59
35常山北明2021-03-11 四5.175.175.245.265.101.35%0.80%1259846552万82.4583.77791.7
36常山北明2021-03-10 三5.375.325.175.385.16-2.82%1.03%1621698483万81.3582.65781.12
37常山北明2021-03-09 二5.535.515.325.545.25-3.45%1.26%19894110715万83.7185.05803.79
38常山北明2021-03-08 一5.655.645.515.725.48-2.30%1.23%19328810790万86.788.08832.49
39常山北明2021-03-05 五5.555.625.645.715.550.36%0.80%1260787097万88.7490.16852.13
40常山北明2021-03-04 四5.685.715.625.745.59-1.58%0.81%1269607158万88.4389.84849.11
41常山北明2021-03-03 三5.795.815.715.805.62-1.72%0.89%1402037969万89.8591.28862.71
42常山北明2021-03-02 二5.865.765.815.895.710.87%1.21%19117111016万91.4292.88877.82
43常山北明2021-03-01 一5.545.525.765.855.534.35%1.66%26056214957万90.6392.08870.27
44常山北明2021-02-26 五5.515.565.525.615.45-0.72%1.06%1674649261万86.8688.24834
45常山北明2021-02-25 四5.695.635.565.695.50-1.24%0.90%1414597864万87.4988.88840.05
46常山北明2021-02-24 三5.645.605.635.735.570.54%0.96%1509698516万88.5990850.62
47常山北明2021-02-23 二5.705.685.605.775.57-1.41%1.23%19344510894万88.1289.52846.09
48常山北明2021-02-22 一5.665.645.685.835.650.71%1.79%28201216149万89.3790.8858.18
49常山北明2021-02-19 五5.355.305.645.665.306.42%1.62%25415314031万88.7490.16852.13
50常山北明2021-02-18 四5.085.005.305.395.086.00%1.30%20436410780万83.3984.73800.77
51常山北明2021-02-10 三4.984.955.005.054.931.01%0.65%1026575127万78.6779.93755.44
52常山北明2021-02-09 二4.814.824.954.984.812.70%0.84%1327466499万77.8979.13747.88
53常山北明2021-02-08 一4.844.824.824.884.740.00%0.71%1123905402万75.8477.05728.24
54常山北明2021-02-05 五4.944.944.825.034.79-2.43%0.67%1047615133万75.8477.05728.24
55常山北明2021-02-04 四5.065.014.945.094.86-1.40%0.87%1372946798万77.7378.97746.37
56常山北明2021-02-03 三5.125.095.015.124.96-1.57%0.80%1256276309万78.8380.09756.95
57常山北明2021-02-02 二5.155.165.095.245.06-1.36%0.76%1195306119万80.0981.37769.04
58常山北明2021-02-01 一5.315.295.165.395.14-2.46%1.05%1647838585万81.1982.49779.61
59常山北明2021-01-29 五5.395.215.295.525.271.54%1.45%22834412246万83.2484.57799.25
60常山北明2021-01-28 四5.165.195.215.255.140.39%0.72%1129055877万81.9883.29787.17
61常山北明2021-01-27 三5.195.205.195.355.16-0.19%0.81%1272126642万81.6682.97784.15
62常山北明2021-01-26 二5.255.305.205.395.18-1.89%0.81%1275466707万81.8283.13785.66
63常山北明2021-01-25 一5.555.555.305.595.29-4.50%1.38%21743011707万83.3984.73800.77
64常山北明2021-01-22 五5.805.755.555.805.53-3.48%1.16%18202310150万87.3388.72838.54
65常山北明2021-01-21 四5.695.695.755.805.611.05%0.89%1401878031万90.4891.92868.75
66常山北明2021-01-20 三5.845.825.695.845.67-2.23%0.90%1419048122万89.5390.96859.69
67常山北明2021-01-19 二5.675.695.825.915.632.28%1.26%19825511499万91.5893.04879.33
68常山北明2021-01-18 一5.625.655.695.755.580.71%0.88%1384327879万89.5390.96859.69
69常山北明2021-01-15 五5.685.695.655.845.62-0.70%0.94%1476668415万88.990.32853.65
70常山北明2021-01-14 四5.535.605.695.825.531.61%1.17%18443010489万89.5390.96859.69
71常山北明2021-01-13 三5.725.745.605.735.53-2.44%1.22%19245410810万88.1289.52846.09
72常山北明2021-01-12 二5.765.835.745.915.69-1.54%1.07%1691349736万90.3291.76867.24
73常山北明2021-01-11 一5.935.905.836.055.80-1.19%1.10%17252410180万91.7393.2880.84
74常山北明2021-01-08 五5.595.595.906.045.465.55%2.21%34851620321万92.8494.32891.42
75常山北明2021-01-07 四5.885.885.595.885.50-4.93%1.92%30209516971万87.9689.36844.58
76常山北明2021-01-06 三6.166.175.886.165.84-4.70%1.82%28642416990万92.5294888.4
77常山北明2021-01-05 二6.176.236.176.286.11-0.96%0.95%1501939263万97.0898.63932.21
78常山北明2021-01-04 一6.216.206.236.326.130.48%1.15%18069811246万98.0399.59941.28
79常山北明2020-12-31 四6.196.126.206.276.121.31%0.72%1137647062万97.5699.11936.74
80常山北明2020-12-30 三6.186.186.126.236.11-0.97%0.75%1180137270万96.397.84924.66
81常山北明2020-12-29 二6.006.006.186.346.003.00%1.22%19267011979万97.2498.79933.72
82常山北明2020-12-28 一6.136.176.006.155.95-2.76%1.18%18609411229万94.4195.92906.53
83常山北明2020-12-25 五6.186.156.176.316.060.33%0.75%1187917363万97.0898.63932.21
84常山北明2020-12-24 四6.456.456.156.466.15-4.65%1.04%16435110276万96.7798.31929.19
85常山北明2020-12-23 三6.426.406.456.496.240.78%1.21%19042512130万101.49103.11974.52
86常山北明2020-12-22 二6.706.716.406.716.39-4.62%1.32%20772813572万100.7102.31966.96
87常山北明2020-12-21 一6.666.706.716.796.550.15%0.83%1308978760万105.58107.271013.8
88常山北明2020-12-18 五6.806.846.706.836.69-2.05%0.94%1475489935万105.42107.111012.29
89常山北明2020-12-17 四6.666.706.846.906.652.09%1.14%17999512197万107.63109.351033.44
90常山北明2020-12-16 三6.866.856.706.886.61-2.19%1.16%18176012163万105.42107.111012.29
91常山北明2020-12-15 二6.876.906.857.046.82-0.72%1.00%15693010845万107.78109.511034.95
92常山北明2020-12-14 一6.786.746.906.936.712.37%0.97%15194910403万108.57110.31042.51
93常山北明2020-12-11 五6.956.986.746.976.66-3.44%1.55%24340816508万106.05107.751018.33
94常山北明2020-12-10 四7.197.176.987.236.94-2.65%1.52%23966916896万109.83111.581054.59
95常山北明2020-12-09 三7.447.397.177.447.15-2.98%1.20%18803213696万112.82114.621083.3
96常山北明2020-12-08 二7.457.427.397.477.31-0.40%0.94%14730010899万116.28118.141116.54
97常山北明2020-12-07 一7.497.497.427.567.38-0.93%1.23%19424114474万116.75118.621121.07
98常山北明2020-12-04 五7.457.437.497.527.340.81%1.57%24680318391万117.85119.741131.65
99常山北明2020-12-03 四7.367.347.437.607.321.23%2.31%36381527166万116.91118.781122.58
100常山北明2020-12-02 三7.247.227.347.437.151.66%1.97%30925622584万115.49117.341108.98
101常山北明2020-12-01 二6.946.917.227.236.894.49%2.17%34125124259万113.61115.421090.85
102常山北明2020-11-30 一6.896.906.917.046.880.14%0.94%14744610262万108.73110.461044.02
103常山北明2020-11-27 五6.946.936.906.966.76-0.43%1.14%17920512259万108.57110.31042.51
104常山北明2020-11-26 四7.007.006.937.036.92-1.00%0.66%1042587260万109.04110.781047.04
105常山北明2020-11-25 三7.137.107.007.157.00-1.41%0.97%15245910765万110.14111.91057.61
106常山北明2020-11-24 二7.057.077.107.177.030.42%0.88%1378359793万111.72113.51072.72
107常山北明2020-11-23 一7.187.187.077.187.02-1.53%0.96%15161110724万111.25113.021068.19
108常山北明2020-11-20 五7.107.117.187.197.010.98%0.90%14180110074万112.98114.781084.81
109常山北明2020-11-19 四7.187.247.117.227.08-1.80%1.14%17957012806万111.87113.661074.23
110常山北明2020-11-18 三6.866.907.247.426.854.93%2.38%37375727073万113.92115.741093.88
111常山北明2020-11-17 二7.167.166.907.166.81-3.63%1.57%24771217106万108.57110.31042.51
112常山北明2020-11-16 一7.267.177.167.297.13-0.14%0.73%1142538212万112.66114.461081.79
113常山北明2020-11-13 五7.197.217.177.277.06-0.55%0.89%1395759999万112.82114.621083.3
114常山北明2020-11-12 四7.427.437.217.467.16-2.96%1.32%20799115171万113.45115.261089.34
115常山北明2020-11-11 三7.407.477.437.607.30-0.54%1.57%24716418386万116.91118.781122.58
116常山北明2020-11-10 二7.647.387.477.717.441.22%2.78%43814433147万117.54119.421128.63
117常山北明2020-11-09 一7.157.077.387.557.134.38%2.33%36589727029万116.12117.981115.03
118常山北明2020-11-06 五7.187.167.077.197.02-1.26%0.77%1218708647万111.25113.021068.19
119常山北明2020-11-05 四7.127.067.167.237.041.42%0.94%14728610498万112.66114.461081.79
120常山北明2020-11-04 三7.057.057.067.177.030.14%0.88%1378799773万111.09112.861066.68
121常山北明2020-11-03 二6.776.817.057.136.763.52%1.33%21002414738万110.93112.71065.17
122常山北明2020-11-02 一6.806.816.816.866.630.00%1.32%20796414000万107.15108.871028.91
123常山北明2020-10-30 五7.077.076.817.136.81-3.68%1.11%17415812110万107.15108.871028.91
124常山北明2020-10-29 四7.007.097.077.146.95-0.28%0.72%1131977990万111.25113.021068.19
125常山北明2020-10-28 三7.077.107.097.136.90-0.14%1.13%17826012494万111.56113.34-782.01
126常山北明2020-10-27 二7.127.167.107.186.99-0.84%0.95%15000910622万111.72113.5-783.11
127常山北明2020-10-26 一7.247.217.167.287.11-0.69%0.71%1118458040万112.66114.46-789.73
128常山北明2020-10-23 五7.357.377.217.497.18-2.17%0.87%1367169998万113.45115.26-795.24
129常山北明2020-10-22 四7.487.527.377.527.36-1.99%0.86%13578610070万115.97117.82-812.89
130常山北明2020-10-21 三7.707.627.527.777.49-1.31%1.02%16081812240万118.33120.22-829.43
131常山北明2020-10-20 二7.507.547.627.647.331.06%1.15%18032213518万119.9121.81-840.46
132常山北明2020-10-19 一7.747.707.548.027.53-2.08%1.70%26813820794万118.64120.54-831.64
133常山北明2020-10-16 五7.857.797.707.867.63-1.16%0.78%1235049517万121.16123.09-849.29
134常山北明2020-10-15 四7.907.867.797.997.76-0.89%0.91%14285711171万122.57124.53-859.21
135常山北明2020-10-14 三7.968.017.868.007.86-1.87%0.75%1183599363万123.68125.65-866.93
136常山北明2020-10-13 二8.108.108.018.107.94-1.11%0.85%13403610717万126.04128.05-883.48
137常山北明2020-10-12 一7.847.788.108.127.814.11%1.45%22764418221万127.45129.49-893.41
138常山北明2020-10-09 五7.707.587.787.847.702.64%0.82%1282469976万122.42124.37-858.11
139常山北明2020-09-30 三7.657.617.587.687.45-0.39%0.81%1268459598万119.27121.18-836.05
140常山北明2020-09-29 二7.537.507.617.737.501.47%0.89%14050710727万119.74121.65-839.36

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总