04:30:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000158开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1常山北明2024-03-28 四7.467.427.797.857.424.99%3.82%60562946609万123.41124.53-61.53
2常山北明2024-03-27 三7.917.937.427.917.40-6.43%3.65%57748243837万117.55118.62-58.6
3常山北明2024-03-26 二8.128.177.938.217.80-2.94%4.07%64421451468万125.63126.77-62.63
4常山北明2024-03-25 一8.458.498.178.648.15-3.77%3.85%60957351393万129.43130.61-64.53
5常山北明2024-03-22 五8.668.698.498.668.34-2.30%4.95%78402266530万134.5135.72-67.05
6常山北明2024-03-21 四8.788.768.698.848.67-0.80%3.62%57396550165万137.67138.92-68.63
7常山北明2024-03-20 三8.718.718.768.818.650.57%3.90%61811853963万138.78140.04-69.19
8常山北明2024-03-19 二8.828.828.718.948.71-1.25%5.37%85027575027万137.99139.24-68.79
9常山北明2024-03-18 一8.738.778.828.868.720.57%4.88%77359868039万139.73141-69.66
10常山北明2024-03-15 五8.708.758.778.868.510.23%4.40%69695860403万138.94140.2-69.27
11常山北明2024-03-14 四8.808.958.758.928.60-2.23%5.75%91067479873万138.62139.88-69.11
12常山北明2024-03-08 五8.278.268.368.388.171.21%3.54%56108546614万132.44133.64-66.03
13常山北明2024-03-07 四8.608.638.268.688.26-4.29%5.56%88018774249万130.86132.05-65.24
14常山北明2024-03-06 三8.478.578.638.768.390.70%6.10%96611482849万136.72137.96-68.16
15常山北明2024-03-05 二8.468.648.578.988.41-0.81%8.62%1365152118324万135.77137-67.69
16常山北明2024-03-04 一8.698.538.648.758.421.29%6.90%109373294077万136.88138.12-68.24
17常山北明2024-03-01 五8.358.278.538.558.223.14%6.67%105638489262万135.14136.36-67.37
18常山北明2024-02-29 四7.857.858.278.307.825.35%5.56%88006471910万131.02132.21-65.32
19常山北明2024-02-28 三8.508.607.858.647.79-8.72%8.67%1372815113907万124.36125.49-62
20常山北明2024-02-27 二8.258.248.608.608.104.37%8.53%1351385113317万136.25137.48-67.92
21常山北明2024-02-26 一8.398.408.248.538.13-1.90%7.64%1210136100399万130.54131.73-65.08
22常山北明2024-02-23 五8.097.958.408.408.095.66%7.93%1255964103900万133.08134.28-66.34
23常山北明2024-02-22 四7.777.627.958.157.724.33%6.99%110736987517万125.95127.09-62.79
24常山北明2024-02-21 三7.387.527.627.907.381.33%6.34%100414076959万120.72121.81-60.18
25常山北明2024-02-20 二7.377.467.527.757.220.80%5.11%81027360890万119.14120.22-59.39
26常山北明2024-02-19 一7.317.127.467.507.234.78%5.79%91764067678万118.19119.26-58.92
27常山北明2024-02-08 四6.826.677.127.166.706.75%5.42%85904659783万112.8113.82-56.23
28常山北明2024-02-07 三6.626.626.677.036.550.76%5.45%86379458783万105.67106.63-52.68
29常山北明2024-02-06 二6.066.356.626.835.904.25%5.69%90190657355万104.88105.83-52.29
30常山北明2024-02-05 一7.027.066.357.026.35-10.06%5.56%88060557267万100.6101.51-50.15
31常山北明2024-02-02 五7.507.487.067.636.80-5.61%5.72%90546464961万111.85112.86-55.76
32常山北明2024-02-01 四7.267.617.487.877.07-1.71%5.54%87765165944万118.5119.58-59.08
33常山北明2024-01-31 三8.358.467.618.497.61-10.05%6.48%102715081710万120.56121.65-60.1
34常山北明2024-01-30 二8.608.808.468.888.40-3.86%4.94%78339467286万134.03135.24-66.82
35常山北明2024-01-29 一9.099.148.809.428.80-3.72%6.67%105720795776万139.42140.68-69.5
36常山北明2024-01-26 五9.239.149.149.459.100.00%11.76%1862394172836万144.8146.11-72.19
37常山北明2024-01-25 四8.318.319.149.148.219.99%9.08%1438233126644万144.8146.11-72.19
38常山北明2024-01-24 三8.418.418.318.488.01-1.19%5.46%86574571247万131.65132.85-65.63
39常山北明2024-01-23 二8.348.398.418.578.150.24%5.29%83745370223万133.24134.44-66.42
40常山北明2024-01-22 一8.889.058.399.038.19-7.29%7.24%114705998697万132.92134.12-66.26
41常山北明2024-01-19 五9.509.729.059.639.05-6.89%8.98%1422091132462万143.38144.67-71.48
42常山北明2024-01-18 四9.059.319.729.998.964.40%13.68%2166720207188万153.99155.39-76.77
43常山北明2024-01-17 三9.159.289.319.759.050.32%9.25%1464799137527万147.5148.83-73.53
44常山北明2024-01-16 二9.229.329.289.288.99-0.43%5.71%90519982553万147.02148.35-73.29
45常山北明2024-01-15 一9.239.219.329.439.151.19%7.13%1128957104853万147.65148.99-73.61
46常山北明2024-01-12 五9.099.099.219.449.091.32%11.49%1820962168434万145.91147.23-72.74
47常山北明2024-01-11 四8.268.269.099.098.2610.05%6.79%107605095521万144.01145.31-71.79
48常山北明2024-01-10 三8.758.828.268.758.26-6.35%4.77%75527763408万130.86132.05-65.24
49常山北明2024-01-09 二9.009.048.829.188.72-2.43%4.89%77402969210万139.73141-69.66
50常山北明2024-01-08 一8.939.059.049.338.82-0.11%5.83%92403284383万143.22144.51-71.4
51常山北明2024-01-05 五9.029.239.059.268.82-1.95%6.41%101515391677万143.38144.67-71.48
52常山北明2024-01-04 四8.878.869.239.558.864.18%10.95%1734503160603万146.23147.55-72.9
53常山北明2024-01-03 三8.558.488.868.868.504.48%5.70%90224278245万140.37141.64-69.98
54常山北明2024-01-02 二8.538.628.488.638.47-1.62%2.97%47122240190万134.35135.56-66.98
55常山北明2023-12-29 五8.328.308.628.668.253.86%5.44%86248073402万136.56137.8-68.08
56常山北明2023-12-28 四8.178.208.308.408.061.22%2.86%45388937443万131.49132.69-65.55
57常山北明2023-12-27 三8.138.068.208.268.121.74%2.32%36684730060万129.91131.09-64.76
58常山北明2023-12-26 二8.318.298.068.328.02-2.77%1.86%29440023868万127.69128.85-63.66
59常山北明2023-12-25 一8.258.268.298.358.150.36%1.52%24036519834万131.34132.53-65.48
60常山北明2023-12-22 五8.538.548.268.578.20-3.28%2.90%45875638233万130.86132.05-65.24
61常山北明2023-12-21 四8.498.538.548.598.340.12%2.55%40356534147万135.3136.52-67.45
62常山北明2023-12-20 三8.858.858.538.898.52-3.62%2.76%43756337897万135.14136.36-67.37
63常山北明2023-12-19 二8.688.688.858.918.661.96%3.04%48214042561万140.21141.48-69.9
64常山北明2023-12-18 一8.818.948.688.898.66-2.91%2.66%42210936940万137.51138.76-68.56
65常山北明2023-12-15 五8.908.908.949.128.800.45%2.71%42932138511万141.63142.92-70.61
66常山北明2023-12-14 四9.129.118.909.178.89-2.31%3.07%48571743692万141142.28-70.29
67常山北明2023-12-13 三9.359.399.119.359.08-2.98%3.63%57586552847万144.33145.63-71.95
68常山北明2023-12-12 二9.109.179.399.509.072.40%5.13%81267675978万148.76150.11-74.16
69常山北明2023-12-11 一9.168.989.179.309.072.12%3.95%62549557403万145.28146.59-72.43
70常山北明2023-12-08 五8.878.938.989.128.850.56%3.09%48924144123万142.27143.56-70.92
71常山北明2023-12-07 四8.888.898.938.998.850.45%2.91%46137041124万141.47142.76-70.53
72常山北明2023-12-06 三9.159.248.899.238.83-3.79%5.16%81749673565万140.84142.12-70.21
73常山北明2023-12-05 二9.619.699.249.669.24-4.64%4.07%64408160434万146.39147.71-72.98
74常山北明2023-12-04 一9.509.549.699.839.481.57%4.98%78900776544万153.52154.91-76.53
75常山北明2023-12-01 五9.369.419.549.629.311.38%3.66%57964255209万151.14152.51-75.35
76常山北明2023-11-30 四9.629.659.419.639.21-2.49%4.36%69106464828万149.08150.43-74.32
77常山北明2023-11-29 三9.409.479.659.789.381.90%5.34%84638881441万152.88154.27-76.22
78常山北明2023-11-28 二9.579.639.479.639.37-1.66%3.48%55075152118万150.03151.39-74.79
79常山北明2023-11-24 五9.809.659.609.869.53-0.52%5.97%94600191514万152.09153.47-75.82
80常山北明2023-11-23 四9.429.499.659.689.281.69%6.17%97730693048万152.88154.27-76.22
81常山北明2023-11-22 三9.679.799.499.799.48-3.06%6.54%103543999619万150.35151.71-74.95
82常山北明2023-11-21 二10.3010.299.7910.319.76-4.86%10.26%1625584162542万155.1156.5-77.32
83常山北明2023-11-20 一10.3410.3710.2910.5210.26-0.77%6.29%995977103373万163.02164.5-81.27
84常山北明2023-11-17 五10.5010.6610.3710.5810.30-2.72%7.57%1199841124750万164.29165.78-81.9
85常山北明2023-11-16 四10.2610.4810.6610.8610.211.72%10.87%1722589182587万168.88170.41-84.19
86常山北明2023-11-15 三10.9610.9310.4811.1010.40-4.12%13.46%2132612228423万166.03167.54-82.77
87常山北明2023-11-14 二10.8610.8610.9311.0510.610.64%13.88%2199242237855万173.16174.73-86.33
88常山北明2023-11-13 一10.4210.2310.8611.1910.326.16%16.95%2684948288539万172.05173.61-85.77
89常山北明2023-11-10 五10.4010.5010.2310.4510.08-2.57%10.07%1595470164071万162.07163.54-80.8
90常山北明2023-11-09 四10.0610.1610.5010.739.883.35%16.78%2658338273041万166.35167.85-82.93
91常山北明2023-11-08 三9.859.7110.1610.299.854.63%14.57%2307654232345万160.96162.42-80.24
92常山北明2023-11-07 二9.679.739.719.909.62-0.21%8.56%1355611132204万153.83155.23-76.69
93常山北明2023-11-06 一9.589.689.739.859.480.52%8.55%1353963131409万154.15155.55-76.85
94常山北明2023-11-03 五9.509.609.689.909.400.83%8.01%1269336122458万153.36154.75-76.45
95常山北明2023-11-02 四9.999.999.6010.209.30-3.90%11.19%1772033172954万152.09153.47-75.82
96常山北明2023-11-01 三10.3110.579.9910.439.94-5.49%10.43%1652540167456万158.27159.7-78.9
97常山北明2023-10-31 二10.1710.1810.5710.799.933.83%16.63%2634463273587万167.46168.97-83.48
98常山北明2023-10-30 一9.509.7610.1810.339.354.30%13.39%2121541212227万161.28162.74-80.4
99常山北明2023-10-27 五10.0010.249.7610.239.52-4.69%15.35%2431710239769万154.62156.02-78.62
100常山北明2023-10-26 四9.619.7510.2410.739.585.03%22.12%3503952363526万162.23163.7-82.49
101常山北明2023-10-25 三9.409.349.7510.009.284.39%15.64%2477419238541万154.47155.87-78.54
102常山北明2023-10-24 二9.369.489.349.748.77-1.48%12.13%1920942178281万147.97149.31-75.24
103常山北明2023-10-23 一9.349.419.489.669.150.74%10.00%1583831149605万150.19151.55-76.36
104常山北明2023-10-20 五9.009.589.419.848.97-1.77%14.33%2269928211899万149.08150.43-75.8
105常山北明2023-10-19 四10.2210.649.5810.809.58-9.96%19.17%3036454305130万151.77153.15-77.17
106常山北明2023-10-18 三9.9310.0610.6411.059.935.77%22.05%3494082373103万168.57170.09-85.71
107常山北明2023-10-17 二10.5610.7910.0610.659.87-6.77%15.23%2412609245499万159.38160.82-81.04
108常山北明2023-10-16 一10.2010.4210.7911.3510.053.55%23.35%3698619394526万170.94172.49-86.92
109常山北明2023-10-13 五10.3310.1810.4210.619.972.36%20.20%3200002331107万165.08166.58-83.94
110常山北明2023-10-12 四11.0110.6310.1811.229.80-4.23%23.71%3756652390660万161.28162.74-82
111常山北明2023-10-11 三10.219.6610.6310.6310.2010.04%13.44%2129814224092万168.41169.93-85.63
112常山北明2023-10-10 二8.878.789.669.668.6710.02%11.71%1854716171545万153.04154.43-77.81
113常山北明2023-10-09 一8.678.678.789.488.601.27%17.54%2779586248436万139.1140.36-70.72
114常山北明2023-09-28 四8.428.628.678.958.280.58%16.50%2614531225073万137.36138.6-69.84
115常山北明2023-09-27 三7.988.008.628.807.807.75%21.70%3437547290555万136.56137.8-69.44
116常山北明2023-09-26 二8.228.448.008.267.91-5.21%13.40%2122680171272万126.74127.89-64.44
117常山北明2023-09-25 一8.398.398.449.108.290.60%18.68%2959355254709万133.71134.92-67.99
118常山北明2023-09-22 五8.238.158.398.788.102.94%20.23%3204515266704万132.92134.12-67.58
119常山北明2023-09-21 四7.307.418.158.157.279.99%11.78%1866756145525万129.12130.29-65.65
120常山北明2023-09-20 三7.537.387.417.697.380.41%6.97%110464883021万117.39118.46-59.69
121常山北明2023-09-19 二7.557.577.387.577.25-2.51%5.07%80378559375万116.92117.98-59.45
122常山北明2023-09-18 一7.577.537.577.727.520.53%5.40%85514265116万119.93121.02-60.98
123常山北明2023-09-15 五7.677.667.537.757.48-1.70%5.74%91012068894万119.3120.38-60.66
124常山北明2023-09-14 四7.627.627.668.027.450.52%9.41%1490945114982万121.35122.45-61.7
125常山北明2023-09-13 三7.938.017.627.987.52-4.87%9.67%1531746117669万120.72121.81-61.38
126常山北明2023-09-12 二7.917.998.018.167.840.25%10.61%1681129135131万126.9128.05-64.52
127常山北明2023-09-11 一8.128.327.998.197.86-3.97%13.18%2087684167243万126.58127.73-64.36
128常山北明2023-09-08 五8.138.298.329.128.080.36%20.41%3233207275505万131.81133-67.02
129常山北明2023-09-07 四7.918.048.298.457.903.11%18.46%2925003240802万131.34132.53-66.78
130常山北明2023-09-06 三7.918.248.048.187.81-2.43%15.96%2529194202335万127.37128.53-64.76
131常山北明2023-09-05 二7.847.508.248.257.819.87%23.37%3702527300727万130.54131.73-66.38
132常山北明2023-09-04 一6.926.827.507.506.849.97%5.63%89224364175万118.82119.9-60.41
133常山北明2023-09-01 五6.856.876.826.936.78-0.73%1.60%25296917308万108.05109.03-54.94
134常山北明2023-08-31 四6.956.956.877.016.86-1.15%2.47%39132227107万108.84109.82-55.34
135常山北明2023-08-30 三6.756.686.957.126.744.04%4.71%74564651879万110.11111.1-55.98
136常山北明2023-08-29 二6.396.396.686.686.374.54%2.38%37580524769万105.63106.79-52.6
137常山北明2023-08-28 一6.756.386.396.806.380.16%2.27%35939523636万101.04102.15-50.31
138常山北明2023-08-25 五6.756.796.386.756.32-6.04%3.04%48045231201万100.88101.99-50.23
139常山北明2023-08-23 三6.816.886.927.126.730.58%4.18%66036245966万109.42110.62-54.48
140常山北明2023-08-22 二6.756.686.886.886.682.99%2.98%47059231924万108.79109.98-54.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总