02:52:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000158开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1常山北明2022-09-30 五5.515.505.465.575.45-0.73%0.49%775664273万86.3387.2868.77
2常山北明2022-09-29 四5.665.615.505.715.45-1.96%0.75%1183536594万86.9787.9269.28
3常山北明2022-09-28 三5.765.765.615.785.60-2.60%0.57%895155081万88.7189.6870.66
4常山北明2022-09-27 二5.605.575.765.775.603.41%0.69%1090916205万91.0892.0872.55
5常山北明2022-09-26 一5.525.845.575.785.52-4.62%0.82%1299647346万88.0789.0470.16
6常山北明2022-09-23 五5.955.965.846.035.79-2.01%0.75%1188216985万92.3493.3673.56
7常山北明2022-09-22 四5.915.975.966.125.91-0.17%0.94%1482238953万94.2495.2875.07
8常山北明2022-09-21 三5.845.785.976.025.623.29%1.07%1687689899万94.495.4475.2
9常山北明2022-09-20 二5.745.765.785.845.700.35%0.51%801134633万91.3992.472.8
10常山北明2022-09-19 一5.976.035.766.015.71-4.48%1.09%17203410000万91.0892.0872.55
11常山北明2022-09-16 五6.006.006.036.235.970.50%1.31%20698712675万95.3596.475.95
12常山北明2022-09-15 四6.136.106.006.175.94-1.64%0.84%1329918057万94.8795.9275.57
13常山北明2022-09-14 三6.066.176.106.126.04-1.13%0.54%852925189万96.4597.5276.83
14常山北明2022-09-13 二6.136.146.176.206.130.49%0.48%760354691万97.5698.6377.72
15常山北明2022-09-09 五6.106.096.146.186.050.82%0.50%790524841万97.0998.1677.34
16常山北明2022-09-08 四6.186.196.096.206.09-1.62%0.63%990966071万96.397.3676.71
17常山北明2022-09-07 三6.236.226.196.236.15-0.48%0.64%1015766274万97.8898.9577.97
18常山北明2022-09-06 二6.206.206.226.246.160.32%0.63%1001416206万98.3599.4378.35
19常山北明2022-09-05 一6.226.246.206.256.10-0.64%0.83%1311038074万98.0499.1178.09
20常山北明2022-09-02 五6.186.256.246.296.18-0.16%1.05%16611210352万98.6799.7578.6
21常山北明2022-09-01 四6.086.086.256.486.082.80%2.02%31895220118万98.8399.9178.72
22常山北明2022-08-31 三6.146.136.086.186.05-0.82%0.73%1153297043万96.1497.276.58
23常山北明2022-08-30 二6.236.176.136.236.09-0.65%0.58%922405671万96.939877.21
24常山北明2022-08-29 一6.036.106.176.205.931.15%0.93%1466678944万97.5698.6377.72
25常山北明2022-08-26 五6.126.116.106.186.07-0.16%0.72%1138626978万96.4597.5276.83
26常山北明2022-08-25 四6.196.166.116.216.05-0.81%0.87%1378978418万96.3697.6873.23
27常山北明2022-08-24 三6.396.396.166.396.16-3.60%1.41%22183013868万97.1598.4773.83
28常山北明2022-08-23 二6.386.416.396.496.35-0.31%1.16%18300911754万100.77102.1576.59
29常山北明2022-08-22 一6.306.316.416.416.201.58%0.89%1404588906万101.09102.4776.83
30常山北明2022-08-19 五6.426.396.316.546.29-1.25%1.46%23085214785万99.51100.8775.63
31常山北明2022-08-18 四6.476.426.396.476.34-0.47%1.13%17751811333万100.77102.1576.59
32常山北明2022-08-17 三6.446.466.426.466.37-0.62%1.00%15787010118万101.25102.6376.95
33常山北明2022-08-16 二6.446.456.466.526.390.16%1.17%18393111833万101.88103.2777.43
34常山北明2022-08-15 一6.506.526.456.506.44-1.07%1.36%21467813865万101.72103.1177.31
35常山北明2022-08-12 五6.546.546.526.586.50-0.31%1.32%20786013596万102.82104.2378.15
36常山北明2022-08-11 四6.516.506.546.596.480.62%1.60%25205416497万103.14104.5578.39
37常山北明2022-08-10 三6.436.466.506.646.430.62%2.04%32215220985万102.51103.9177.91
38常山北明2022-08-09 二6.556.496.466.586.44-0.46%1.90%29888319340万101.88103.2777.43
39常山北明2022-08-08 一6.586.366.496.686.432.04%4.26%67160543710万102.35103.7577.79
40常山北明2022-08-05 五6.206.166.366.366.163.25%3.12%49236930938万100.3101.6776.23
41常山北明2022-08-04 四6.136.076.166.236.031.48%1.75%27553916863万97.1598.4773.83
42常山北明2022-08-03 三6.146.136.076.346.05-0.98%3.07%48413930066万95.7397.0472.75
43常山北明2022-08-02 二6.486.516.136.506.02-5.84%3.66%57796535841万96.679873.47
44常山北明2022-08-01 一6.516.426.516.636.401.40%3.62%57037737247万102.67104.0778.03
45常山北明2022-07-29 五6.496.606.426.566.40-2.73%3.44%54186035089万101.25102.6376.95
46常山北明2022-07-28 四6.686.636.606.736.54-0.45%4.03%63505642107万104.09105.5179.11
47常山北明2022-07-27 三6.786.766.636.786.62-1.92%3.38%53312635541万104.56105.9979.47
48常山北明2022-07-26 二6.676.816.766.896.59-0.73%4.77%75287550545万106.61108.0781.02
49常山北明2022-07-25 一6.846.766.816.986.540.74%7.35%115873777870万107.4108.8781.62
50常山北明2022-07-22 五6.907.086.767.176.70-4.52%8.54%134729492202万106.61108.0781.02
51常山北明2022-07-21 四6.676.997.087.586.661.29%16.58%2614636185403万111.66113.1884.86
52常山北明2022-07-20 三6.846.356.996.996.7110.08%13.52%2132018147889万110.24111.7483.78
53常山北明2022-07-19 二5.825.776.356.355.8210.05%4.50%70893444257万100.14101.5176.11
54常山北明2022-07-18 一5.585.585.775.795.583.41%0.83%1306817484万9192.2469.16
55常山北明2022-07-15 五5.735.815.585.805.58-3.96%1.10%1742439883万8889.266.88
56常山北明2022-07-14 四5.775.755.815.885.721.04%0.73%1152436685万91.6392.8869.64
57常山北明2022-07-13 三5.725.725.755.775.690.52%0.53%842344829万90.6891.9268.92
58常山北明2022-07-12 二5.815.805.725.835.71-1.38%0.59%926565344万90.2191.4468.56
59常山北明2022-07-11 一5.885.925.805.905.73-2.03%0.90%1421718256万91.4792.7269.52
60常山北明2022-07-08 五5.905.905.925.975.900.34%0.55%871265167万93.3694.6470.96
61常山北明2022-07-07 四5.905.915.905.955.89-0.17%0.61%960155685万93.0594.3270.72
62常山北明2022-07-06 三6.025.985.916.025.87-1.17%0.85%1336277909万93.294.4870.84
63常山北明2022-07-05 二6.056.065.986.125.93-1.32%1.29%20416612273万94.3195.671.67
64常山北明2022-07-04 一5.996.016.066.125.930.83%1.39%21955413266万95.5796.8872.63
65常山北明2022-07-01 五6.006.006.016.125.980.17%0.95%1501399053万94.7896.0872.03
66常山北明2022-06-30 四5.996.006.006.095.980.00%0.94%1475458894万94.6295.9271.91
67常山北明2022-06-29 三6.106.096.006.155.98-1.48%1.42%22335713549万94.6295.9271.91
68常山北明2022-06-28 二6.016.046.096.115.950.83%1.19%18741411351万96.0497.3672.99
69常山北明2022-06-27 一6.106.096.046.136.01-0.82%1.21%19115011575万95.2596.5672.39
70常山北明2022-06-24 五6.176.106.096.186.08-0.16%1.05%16573310150万96.0497.3672.99
71常山北明2022-06-23 四5.855.876.106.125.853.92%1.65%25948515625万96.297.5273.11
72常山北明2022-06-22 三6.046.055.876.085.87-2.98%1.28%20226812081万92.5793.8470.36
73常山北明2022-06-21 二6.086.116.056.146.01-0.98%1.10%17419410553万95.4196.7272.51
74常山北明2022-06-20 一6.056.046.116.226.011.16%1.58%24966915286万96.3697.6873.23
75常山北明2022-06-17 五6.006.096.046.075.96-0.82%1.26%19818011921万95.2596.5672.39
76常山北明2022-06-16 四6.156.146.096.196.08-0.81%1.35%21266113042万96.0497.3672.99
77常山北明2022-06-15 三6.146.166.146.276.10-0.32%2.27%35720322080万96.8398.1673.59
78常山北明2022-06-14 二6.076.156.166.185.910.16%1.89%29825317985万97.1598.4773.83
79常山北明2022-06-13 一6.046.106.156.226.010.82%2.00%31478319330万96.9998.3173.71
80常山北明2022-06-10 五5.936.086.106.145.910.33%1.55%24511214883万96.297.5273.11
81常山北明2022-06-09 四6.516.346.086.536.05-4.10%3.25%51203731750万95.8897.272.87
82常山北明2022-06-08 三6.066.106.346.586.013.93%4.69%73925846488万99.98101.3575.99
83常山北明2022-06-07 二6.076.076.106.185.980.49%2.52%39790024164万96.297.5273.11
84常山北明2022-06-06 一5.895.896.076.205.893.06%2.83%44643227062万95.7397.0472.75
85常山北明2022-06-02 四6.215.755.896.235.812.43%3.03%47845228597万92.8994.1670.6
86常山北明2022-06-01 三5.655.705.755.855.630.88%1.74%27374515725万90.6891.9268.92
87常山北明2022-05-31 二5.635.625.705.775.541.42%1.48%23329913216万89.8991.1268.32
88常山北明2022-05-30 一5.585.585.625.645.540.72%0.96%1515128478万88.6389.8467.36
89常山北明2022-05-27 五5.625.675.585.735.53-1.59%1.49%23467513186万8889.266.88
90常山北明2022-05-26 四5.585.645.675.895.520.53%2.45%38689622023万89.4290.6467.96
91常山北明2022-05-25 三5.435.375.645.875.425.03%2.38%37457121177万88.9590.1667.6
92常山北明2022-05-24 二5.665.695.375.705.37-5.62%1.68%26537614687万84.6985.8564.36
93常山北明2022-05-23 一5.575.565.695.825.552.34%2.10%33179618859万89.7390.9668.2
94常山北明2022-05-20 五5.505.475.565.605.481.65%1.29%20384511279万87.6888.8866.64
95常山北明2022-05-19 四5.345.485.475.495.30-0.18%1.14%1793849692万86.2687.4465.56
96常山北明2022-05-18 三5.505.425.485.645.461.11%1.66%26137714511万86.4287.665.68
97常山北明2022-05-17 二5.435.435.425.445.33-0.18%0.88%1384067463万85.4886.6564.96
98常山北明2022-05-16 一5.515.505.435.555.41-1.27%1.07%1680069175万85.6386.865.08
99常山北明2022-05-13 五5.535.505.505.625.460.00%1.00%1570138663万86.7487.9265.92
100常山北明2022-05-12 四5.455.475.505.575.400.55%1.16%18359810078万86.7487.9265.92
101常山北明2022-05-11 三5.465.505.475.655.46-0.55%1.88%29631816487万86.2687.4465.56
102常山北明2022-05-10 二5.385.435.505.615.341.29%1.96%30940516967万86.7487.9265.92
103常山北明2022-05-09 一5.475.585.435.595.42-2.69%2.70%42653723421万85.6386.865.08
104常山北明2022-05-06 五5.085.215.585.735.027.10%4.06%64012735446万8889.266.88
105常山北明2022-05-05 四5.185.235.215.285.16-0.38%1.18%1865809758万82.1683.2962.45
106常山北明2022-04-29 五5.135.065.235.285.113.36%1.29%20329910578万82.4883.6162.69
107常山北明2022-04-28 四5.155.245.065.194.98-3.44%1.21%1905139678万79.880.8960.65
108常山北明2022-04-27 三4.965.005.245.254.874.80%1.68%26467013380万82.6483.7763.94
109常山北明2022-04-26 二5.245.245.005.294.96-4.58%1.62%25500913118万78.8579.9361.01
110常山北明2022-04-25 一5.705.825.245.705.24-9.97%2.16%33992918352万82.6483.7763.94
111常山北明2022-04-22 五5.996.075.825.995.70-4.12%1.39%21890212741万91.7893.0471.02
112常山北明2022-04-21 四6.126.256.076.256.06-2.88%1.18%18661811411万95.7397.0474.07
113常山北明2022-04-20 三6.356.256.256.506.210.00%1.47%23220514703万98.5799.9176.27
114常山北明2022-04-19 二6.246.236.256.276.170.32%0.88%1387408621万98.5799.9176.27
115常山北明2022-04-18 一6.126.116.236.256.091.96%1.12%17595110908万98.2599.5976.02
116常山北明2022-04-15 五6.166.206.116.196.08-1.45%1.00%1571629608万96.3697.6883.5
117常山北明2022-04-14 四6.206.106.206.296.131.64%1.21%19047711813万97.7899.1184.73
118常山北明2022-04-13 三6.286.266.106.306.08-2.56%1.23%19413711924万96.297.5283.36
119常山北明2022-04-12 二6.086.126.266.286.042.29%1.64%25789715893万98.72100.0785.55
120常山北明2022-04-11 一6.306.366.126.366.05-3.77%1.91%30149818685万96.5197.8483.64
121常山北明2022-04-08 五6.436.426.366.486.25-0.93%1.61%25397616104万100.3101.6786.92
122常山北明2022-04-07 四6.646.696.426.736.42-4.04%2.18%34363522560万101.25102.6387.74
123常山北明2022-04-06 三6.696.756.696.876.67-0.89%2.50%39357226607万105.5106.9591.43
124常山北明2022-04-01 五6.566.636.756.886.531.81%3.48%54938136929万106.45107.9192.25
125常山北明2022-03-31 四6.666.746.636.856.60-1.63%3.12%49272333016万104.56105.9990.61
126常山北明2022-03-30 三6.596.716.746.976.540.45%4.78%75325350722万106.29107.7592.11
127常山北明2022-03-29 二6.846.846.717.216.54-1.90%7.58%119525981286万105.82107.2791.7
128常山北明2022-03-25 五6.306.256.226.376.21-0.48%1.09%17208910807万98.0999.4385
129常山北明2022-03-24 四6.346.386.256.346.21-2.04%1.21%19141311986万98.5799.9185.41
130常山北明2022-03-23 三6.406.456.386.446.35-1.09%1.34%21113313475万100.62101.9987.19
131常山北明2022-03-22 二6.416.396.456.496.310.94%1.54%24290515564万101.72103.1188.15
132常山北明2022-03-21 一6.486.496.396.526.30-1.54%1.98%31149919965万100.77102.1587.33
133常山北明2022-03-18 五6.486.546.496.546.40-0.76%1.47%23195915009万102.35103.7588.69
134常山北明2022-03-17 四6.526.406.546.576.422.19%2.53%39876725929万103.14104.5589.38
135常山北明2022-03-16 三6.256.136.406.436.074.40%2.59%40874825582万100.93102.3187.46
136常山北明2022-03-15 二6.416.456.136.536.12-4.96%2.39%37684124002万96.679883.77
137常山北明2022-03-14 一6.606.606.456.826.45-2.27%2.49%39307226199万101.72103.1188.15
138常山北明2022-03-11 五6.336.496.606.626.311.69%2.01%31705620419万104.08105.5190.2
139常山北明2022-03-10 四6.726.566.496.766.47-1.07%2.09%32968221721万102.35103.7588.69
140常山北明2022-03-09 三6.666.676.566.796.20-1.65%2.79%43961228667万103.45104.8789.65
141常山北明2022-03-08 二6.896.936.676.976.61-3.75%2.25%35547824139万105.19106.6391.15
142常山北明2022-03-07 一6.986.986.937.016.87-0.72%1.55%24385416906万109.29110.7894.71
143常山北明2022-03-04 五7.107.176.987.136.96-2.65%2.29%36182325435万110.08111.5895.39
144常山北明2022-03-03 四7.197.197.177.267.09-0.28%2.21%34872424946万113.07114.6297.99
145常山北明2022-03-02 三7.147.207.197.297.07-0.14%2.61%41209229692万113.39114.9498.26
146常山北明2022-03-01 二7.157.167.207.297.100.56%2.58%40743329238万113.55115.198.4
147常山北明2022-02-28 一7.137.217.167.297.07-0.69%2.35%37046326502万112.92114.4697.85
148常山北明2022-02-25 五7.377.197.217.407.130.28%4.03%63632245952万113.7115.2698.53
149常山北明2022-02-24 四7.407.587.197.657.08-5.15%6.83%107725379244万113.39114.9498.26
150常山北明2022-02-23 三7.117.287.587.847.114.12%8.20%129354897307万119.54121.18103.59
151常山北明2022-02-22 二7.407.227.287.657.230.83%9.04%1425347105185万114.81116.3899.49
152常山北明2022-02-21 一6.986.567.227.226.8910.06%2.17%34244524409万113.86115.4298.67
153常山北明2022-02-18 五6.426.316.566.646.393.96%2.69%42354527676万103.45104.8789.65
154常山北明2022-02-17 四6.386.426.316.466.28-1.71%1.50%23637415014万99.51100.8786.23
155常山北明2022-02-16 三6.486.406.426.546.380.31%1.09%17265211118万101.25102.6387.74
156常山北明2022-02-15 二6.486.496.406.536.36-1.39%1.25%19777512683万100.93102.3187.46
157常山北明2022-02-14 一6.486.676.496.586.35-2.70%1.74%27455817765万102.35103.7588.69
158常山北明2022-02-11 五6.866.556.676.986.581.83%3.24%51141234391万105.19106.6391.15
159常山北明2022-02-10 四6.536.566.556.576.42-0.15%1.68%26488817210万103.3104.7189.51
160常山北明2022-02-09 三6.296.306.566.646.284.13%2.20%34736022583万103.45104.8789.65
161常山北明2022-02-08 二6.176.196.306.326.071.78%1.38%21755813569万99.35100.7186.1
162常山北明2022-02-07 一6.226.096.196.286.151.64%1.44%22775414136万97.6298.9584.59
163常山北明2022-01-28 五6.206.096.096.226.030.00%1.79%28157917248万96.0497.3683.23
164常山北明2022-01-27 四6.716.746.096.766.08-9.64%4.30%67844942528万96.0497.3683.23
165常山北明2022-01-26 三6.997.026.747.106.59-3.99%3.73%58820339935万106.29107.7592.11
166常山北明2022-01-25 二7.337.477.027.437.02-6.02%3.81%60158143315万110.71112.2295.94
167常山北明2022-01-24 一7.427.447.477.687.360.40%4.37%68892651914万117.8119.42102.09
168常山北明2022-01-21 五7.337.237.447.707.282.90%5.78%91097868110万117.33118.94101.68
169常山北明2022-01-20 四7.467.397.237.507.20-2.17%4.32%68111849924万114.02115.5898.81
170常山北明2022-01-19 三7.387.537.397.627.36-1.86%6.29%99162874160万116.54118.14100.99
171常山北明2022-01-18 二7.647.417.537.997.521.62%12.62%1990315154334万118.75120.38102.91
172常山北明2022-01-17 一6.786.747.417.416.789.94%7.43%117137085037万116.86118.46101.27
173常山北明2022-01-14 五6.856.886.746.896.72-2.03%1.36%21513514643万106.29107.7592.11
174常山北明2022-01-13 四6.916.886.886.966.880.00%1.13%17798912302万108.5109.9894.02
175常山北明2022-01-12 三6.866.866.886.916.850.29%0.94%14783510163万108.5109.9894.02
176常山北明2022-01-11 二6.946.956.866.986.83-1.29%1.22%19186313231万108.19109.6793.75
177常山北明2022-01-10 一6.916.936.956.986.780.29%1.33%20994314493万109.6111.194.98
178常山北明2022-01-07 五7.127.136.937.216.92-2.81%2.21%34874224539万109.29110.7894.71
179常山北明2022-01-06 四7.207.187.137.217.10-0.70%1.49%23537216799万112.44113.9897.44
180常山北明2022-01-05 三7.217.227.187.307.10-0.55%2.27%35861725808万113.23114.7898.12
181常山北明2022-01-04 二6.946.927.227.306.914.34%3.78%59646842657万113.86115.4298.67
182常山北明2021-12-31 五6.906.926.926.966.870.00%0.93%14697110170万109.13110.6294.57
183常山北明2021-12-30 四6.826.886.927.016.810.58%1.07%16877611709万109.13110.6294.57
184常山北明2021-12-29 三6.936.966.886.956.82-1.15%1.12%17730912193万108.5109.9894.02
185常山北明2021-12-28 二6.956.946.967.036.910.29%1.23%19415713517万109.76111.2695.12
186常山北明2021-12-27 一7.237.216.947.246.92-3.74%2.58%40675528472万109.45110.9494.84
187常山北明2021-12-24 五7.367.097.217.557.131.69%3.63%57194241544万113.7115.2698.53
188常山北明2021-12-23 四7.117.137.097.217.06-0.56%1.78%28012919944万111.81113.3496.89
189常山北明2021-12-22 三6.886.877.137.326.843.78%3.07%48459434502万112.44113.9897.44
190常山北明2021-12-21 二6.686.756.876.886.681.78%1.06%16744511396万108.34109.8293.89
191常山北明2021-12-20 一6.967.016.757.006.74-3.71%1.93%30444120873万106.45107.9192.25
192常山北明2021-12-17 五7.117.137.017.117.00-1.68%1.26%19874913983万110.55112.0695.8
193常山北明2021-12-16 四7.087.107.137.137.040.42%1.25%19716813970万112.44113.9897.44
194常山北明2021-12-15 三7.147.157.107.227.06-0.70%1.79%28264320132万111.97113.597.03
195常山北明2021-12-14 二6.956.987.157.156.922.44%2.41%38015726933万112.76114.397.71
196常山北明2021-12-13 一6.956.956.987.046.940.43%1.07%16822611763万110.08111.5895.39
197常山北明2021-12-10 五7.047.066.957.056.92-1.56%1.73%27227419000万109.6111.194.98
198常山北明2021-12-09 四7.057.067.067.097.000.00%1.32%20789514672万111.34112.8696.48
199常山北明2021-12-08 三7.006.987.067.116.971.15%1.25%19638713843万111.34112.8696.48
200常山北明2021-12-07 二7.026.996.987.066.96-0.14%1.17%18497612939万110.08111.5895.39
201常山北明2021-12-06 一7.087.116.997.156.98-1.69%1.90%29898321019万110.24111.7495.53
202常山北明2021-12-03 五7.147.107.117.217.060.14%1.74%27478919539万112.13113.6697.17
203常山北明2021-12-02 四7.337.297.107.567.10-2.61%3.85%60660344158万111.97113.597.03
204常山北明2021-12-01 三7.307.177.297.407.201.67%3.85%60651544272万114.97116.5499.63
205常山北明2021-11-30 二7.036.997.177.297.022.58%3.52%55570139928万113.07114.6297.99
206常山北明2021-11-29 一7.007.146.997.096.96-2.10%1.61%25431917851万110.24111.7495.53
207常山北明2021-11-26 五7.067.137.147.256.960.14%2.54%40028628391万112.6114.1497.58
208常山北明2021-11-25 四7.117.117.137.297.040.28%3.14%49543635573万112.44113.9897.44
209常山北明2021-11-24 三7.027.067.117.156.960.71%2.22%34936624671万112.13113.6697.17
210常山北明2021-11-23 二6.946.957.067.166.871.58%2.71%42672329936万111.34112.8696.48
211常山北明2021-11-22 一6.906.916.956.976.850.58%1.51%23842316501万109.6111.194.98
212常山北明2021-11-19 五6.846.876.916.976.830.58%1.46%23028415897万108.97110.4694.43
213常山北明2021-11-18 四7.057.046.877.186.87-2.41%2.14%33752823617万108.34109.8293.89
214常山北明2021-11-17 三6.967.027.047.106.950.28%1.42%22330815687万111.02112.5496.21
215常山北明2021-11-16 二7.077.097.027.147.01-0.99%1.74%27398819379万110.71112.2295.94
216常山北明2021-11-15 一6.966.947.097.166.962.16%2.38%37548926581万111.81113.3496.89
217常山北明2021-11-12 五6.906.966.947.046.86-0.29%1.83%28837620089万109.45110.9494.84
218常山北明2021-11-11 四6.906.956.967.076.840.14%2.75%43306530108万109.76111.2695.12
219常山北明2021-11-10 三7.147.176.957.206.89-3.07%4.01%63253444322万109.6111.194.98
220常山北明2021-11-09 二6.636.667.177.336.617.66%6.02%94980267674万113.07114.6297.99
221常山北明2021-11-08 一6.626.696.666.666.46-0.45%1.92%30266319823万105.03106.4791.02
222常山北明2021-11-05 五6.496.486.696.726.463.24%2.72%42882828379万105.5106.9591.43
223常山北明2021-11-04 四6.456.486.486.556.440.00%1.24%19526212684万102.19103.5988.56
224常山北明2021-11-03 三6.366.386.486.526.341.57%1.26%19838112794万102.19103.5988.56
225常山北明2021-11-02 二6.556.556.386.636.33-2.60%1.59%25021216172万100.62101.9987.19
226常山北明2021-11-01 一6.496.496.556.636.420.92%1.28%20232213215万103.3104.7189.51
227常山北明2021-10-29 五6.386.496.496.536.290.00%1.46%22957714776万102.35103.7588.69
228常山北明2021-10-28 四6.546.626.496.756.34-1.96%2.09%32993721600万102.35103.7588.69
229常山北明2021-10-27 三6.906.966.626.916.61-4.89%2.45%38661325962万104.4105.8390.47
230常山北明2021-10-26 二7.157.176.967.156.90-2.93%2.34%36896725866万109.76111.2695.12
231常山北明2021-10-25 一7.057.167.177.236.870.14%2.07%32638222983万113.07114.6287.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总