03:43:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000158开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1常山北明2024-06-14 五6.666.716.756.806.600.60%1.54%24415416420万106.94107.91-74.12
2常山北明2024-06-13 四6.736.676.716.846.670.60%1.83%29004819523万106.31107.27-73.68
3常山北明2024-06-12 三6.516.566.676.766.511.68%1.66%26348617572万105.67106.63-73.24
4常山北明2024-06-11 二6.476.476.566.596.381.39%1.37%21639414121万103.93104.87-72.03
5常山北明2024-06-07 五6.496.416.476.576.360.94%1.50%23712715326万102.5103.43-71.04
6常山北明2024-06-06 四6.806.886.416.876.39-6.83%3.56%56355837002万101.55102.47-70.39
7常山北明2024-06-05 三6.986.906.887.196.88-0.29%1.84%29072020425万109109.98-75.55
8常山北明2024-06-04 二7.017.066.907.016.80-2.27%1.89%29964320647万109.32110.3-75.77
9常山北明2024-06-03 一7.017.017.067.296.980.71%2.40%37949226984万111.85112.86-77.52
10常山北明2024-05-31 五6.886.847.017.076.872.49%1.84%29113520350万111.06112.06-76.97
11常山北明2024-05-30 四6.846.866.846.916.75-0.29%1.07%16963111631万108.36109.35-75.11
12常山北明2024-05-29 三6.886.916.866.966.80-0.72%1.39%22070515184万108.68109.67-75.33
13常山北明2024-05-28 二7.087.076.917.116.90-2.26%1.64%25986318181万109.47110.46-75.88
14常山北明2024-05-27 一7.057.077.077.106.940.00%1.56%24764817329万112.01113.02-77.63
15常山北明2024-05-24 五7.147.167.077.227.05-1.26%1.64%25981318486万112.01113.02-77.63
16常山北明2024-05-23 四7.407.467.167.457.15-4.02%2.52%39949628987万113.43114.46-78.62
17常山北明2024-05-22 三7.477.477.467.527.24-0.13%2.85%45133033374万118.19119.26-81.92
18常山北明2024-05-21 二7.417.397.477.637.331.08%4.34%68790351739万118.35119.42-82.03
19常山北明2024-05-20 一7.287.277.397.477.181.65%3.07%48697035791万117.08118.14-81.15
20常山北明2024-05-17 五7.217.207.277.327.140.97%1.93%30622522209万115.18116.22-79.83
21常山北明2024-05-16 四7.237.267.207.317.13-0.83%2.23%35306725437万114.07115.1-79.06
22常山北明2024-05-15 三7.097.097.267.437.012.40%3.27%51801537525万115.02116.06-79.72
23常山北明2024-05-14 二7.037.017.097.147.021.14%1.32%20928114812万112.33113.34-77.85
24常山北明2024-05-13 一7.027.067.017.196.89-0.71%1.67%26443918594万111.06112.06-76.97
25常山北明2024-05-10 五7.177.187.067.187.04-1.67%1.58%25001717691万111.85112.86-77.52
26常山北明2024-05-09 四7.167.107.187.287.141.13%1.85%29313021112万113.75114.78-78.84
27常山北明2024-05-08 三7.347.337.107.347.09-3.14%2.36%37436026769万112.48113.5-77.96
28常山北明2024-05-06 一7.507.387.367.527.32-0.27%2.48%39338329141万116.6117.66-80.82
29常山北明2024-04-30 二7.537.647.387.687.29-3.40%3.64%57703142887万116.92117.98-81.04
30常山北明2024-04-29 一7.637.377.647.797.503.66%3.84%60904946629万121.04122.13-126.94
31常山北明2024-04-26 五7.207.227.377.457.202.08%3.33%52753438795万116.76117.82-58.21
32常山北明2024-04-25 四7.237.307.227.297.18-1.10%2.08%32974123862万114.38115.42-57.02
33常山北明2024-04-24 三7.187.187.307.367.181.67%2.54%40167629234万115.65116.7-57.66
34常山北明2024-04-23 二7.227.237.187.317.16-0.69%1.94%30774822182万113.75114.78-56.71
35常山北明2024-04-22 一7.117.117.237.496.981.69%3.05%48271035002万114.54115.58-57.1
36常山北明2024-04-19 五7.147.147.117.357.10-0.42%2.74%43349431165万112.64113.66-56.16
37常山北明2024-04-18 四7.177.147.147.286.990.00%2.95%46691133493万113.12114.14-56.39
38常山北明2024-04-17 三6.836.717.147.186.836.41%3.10%49050934731万113.12114.14-56.39
39常山北明2024-04-16 二7.247.306.717.246.69-8.08%4.36%69050847679万106.3107.27-53
40常山北明2024-04-15 一7.507.687.307.667.17-4.95%4.45%70448252006万115.65116.7-57.66
41常山北明2024-04-12 五8.068.247.688.077.65-6.80%6.96%110250786298万121.67122.77-60.66
42常山北明2024-04-11 四8.198.358.248.568.15-1.32%8.01%1268291106072万130.54131.73-65.08
43常山北明2024-04-10 三8.118.028.358.508.114.11%9.56%1514735126414万132.29133.48-65.95
44常山北明2024-04-09 二7.938.118.028.087.80-1.11%6.07%96206876112万127.06128.21-63.34
45常山北明2024-04-08 一7.567.508.118.257.528.13%8.71%1380431110147万128.48129.65-64.05
46常山北明2024-04-03 三7.707.707.507.707.44-2.60%2.18%34599526042万118.82119.9-59.24
47常山北明2024-04-02 二7.867.887.707.877.65-2.28%2.48%39273930304万121.99123.09-60.82
48常山北明2024-04-01 一7.787.737.887.887.751.94%2.60%41215532251万124.84125.97-62.24
49常山北明2024-03-29 五7.757.797.737.857.57-0.77%2.54%40220430926万122.46123.57-61.05
50常山北明2024-03-28 四7.467.427.797.857.424.99%3.82%60562946609万123.41124.53-61.53
51常山北明2024-03-27 三7.917.937.427.917.40-6.43%3.65%57748243837万117.55118.62-58.6
52常山北明2024-03-26 二8.128.177.938.217.80-2.94%4.07%64421451468万125.63126.77-62.63
53常山北明2024-03-25 一8.458.498.178.648.15-3.77%3.85%60957351393万129.43130.61-64.53
54常山北明2024-03-22 五8.668.698.498.668.34-2.30%4.95%78402266530万134.5135.72-67.05
55常山北明2024-03-21 四8.788.768.698.848.67-0.80%3.62%57396550165万137.67138.92-68.63
56常山北明2024-03-20 三8.718.718.768.818.650.57%3.90%61811853963万138.78140.04-69.19
57常山北明2024-03-19 二8.828.828.718.948.71-1.25%5.37%85027575027万137.99139.24-68.79
58常山北明2024-03-18 一8.738.778.828.868.720.57%4.88%77359868039万139.73141-69.66
59常山北明2024-03-15 五8.708.758.778.868.510.23%4.40%69695860403万138.94140.2-69.27
60常山北明2024-03-14 四8.808.958.758.928.60-2.23%5.75%91067479873万138.62139.88-69.11
61常山北明2024-03-08 五8.278.268.368.388.171.21%3.54%56108546614万132.44133.64-66.03
62常山北明2024-03-07 四8.608.638.268.688.26-4.29%5.56%88018774249万130.86132.05-65.24
63常山北明2024-03-06 三8.478.578.638.768.390.70%6.10%96611482849万136.72137.96-68.16
64常山北明2024-03-05 二8.468.648.578.988.41-0.81%8.62%1365152118324万135.77137-67.69
65常山北明2024-03-04 一8.698.538.648.758.421.29%6.90%109373294077万136.88138.12-68.24
66常山北明2024-03-01 五8.358.278.538.558.223.14%6.67%105638489262万135.14136.36-67.37
67常山北明2024-02-29 四7.857.858.278.307.825.35%5.56%88006471910万131.02132.21-65.32
68常山北明2024-02-28 三8.508.607.858.647.79-8.72%8.67%1372815113907万124.36125.49-62
69常山北明2024-02-27 二8.258.248.608.608.104.37%8.53%1351385113317万136.25137.48-67.92
70常山北明2024-02-26 一8.398.408.248.538.13-1.90%7.64%1210136100399万130.54131.73-65.08
71常山北明2024-02-23 五8.097.958.408.408.095.66%7.93%1255964103900万133.08134.28-66.34
72常山北明2024-02-22 四7.777.627.958.157.724.33%6.99%110736987517万125.95127.09-62.79
73常山北明2024-02-21 三7.387.527.627.907.381.33%6.34%100414076959万120.72121.81-60.18
74常山北明2024-02-20 二7.377.467.527.757.220.80%5.11%81027360890万119.14120.22-59.39
75常山北明2024-02-19 一7.317.127.467.507.234.78%5.79%91764067678万118.19119.26-58.92
76常山北明2024-02-08 四6.826.677.127.166.706.75%5.42%85904659783万112.8113.82-56.23
77常山北明2024-02-07 三6.626.626.677.036.550.76%5.45%86379458783万105.67106.63-52.68
78常山北明2024-02-06 二6.066.356.626.835.904.25%5.69%90190657355万104.88105.83-52.29
79常山北明2024-02-05 一7.027.066.357.026.35-10.06%5.56%88060557267万100.6101.51-50.15
80常山北明2024-02-02 五7.507.487.067.636.80-5.61%5.72%90546464961万111.85112.86-55.76
81常山北明2024-02-01 四7.267.617.487.877.07-1.71%5.54%87765165944万118.5119.58-59.08
82常山北明2024-01-31 三8.358.467.618.497.61-10.05%6.48%102715081710万120.56121.65-60.1
83常山北明2024-01-30 二8.608.808.468.888.40-3.86%4.94%78339467286万134.03135.24-66.82
84常山北明2024-01-29 一9.099.148.809.428.80-3.72%6.67%105720795776万139.42140.68-69.5
85常山北明2024-01-26 五9.239.149.149.459.100.00%11.76%1862394172836万144.8146.11-72.19
86常山北明2024-01-25 四8.318.319.149.148.219.99%9.08%1438233126644万144.8146.11-72.19
87常山北明2024-01-24 三8.418.418.318.488.01-1.19%5.46%86574571247万131.65132.85-65.63
88常山北明2024-01-23 二8.348.398.418.578.150.24%5.29%83745370223万133.24134.44-66.42
89常山北明2024-01-22 一8.889.058.399.038.19-7.29%7.24%114705998697万132.92134.12-66.26
90常山北明2024-01-19 五9.509.729.059.639.05-6.89%8.98%1422091132462万143.38144.67-71.48
91常山北明2024-01-18 四9.059.319.729.998.964.40%13.68%2166720207188万153.99155.39-76.77
92常山北明2024-01-17 三9.159.289.319.759.050.32%9.25%1464799137527万147.5148.83-73.53
93常山北明2024-01-16 二9.229.329.289.288.99-0.43%5.71%90519982553万147.02148.35-73.29
94常山北明2024-01-15 一9.239.219.329.439.151.19%7.13%1128957104853万147.65148.99-73.61
95常山北明2024-01-12 五9.099.099.219.449.091.32%11.49%1820962168434万145.91147.23-72.74
96常山北明2024-01-11 四8.268.269.099.098.2610.05%6.79%107605095521万144.01145.31-71.79
97常山北明2024-01-10 三8.758.828.268.758.26-6.35%4.77%75527763408万130.86132.05-65.24
98常山北明2024-01-09 二9.009.048.829.188.72-2.43%4.89%77402969210万139.73141-69.66
99常山北明2024-01-08 一8.939.059.049.338.82-0.11%5.83%92403284383万143.22144.51-71.4
100常山北明2024-01-05 五9.029.239.059.268.82-1.95%6.41%101515391677万143.38144.67-71.48
101常山北明2024-01-04 四8.878.869.239.558.864.18%10.95%1734503160603万146.23147.55-72.9
102常山北明2024-01-03 三8.558.488.868.868.504.48%5.70%90224278245万140.37141.64-69.98
103常山北明2024-01-02 二8.538.628.488.638.47-1.62%2.97%47122240190万134.35135.56-66.98
104常山北明2023-12-29 五8.328.308.628.668.253.86%5.44%86248073402万136.56137.8-68.08
105常山北明2023-12-28 四8.178.208.308.408.061.22%2.86%45388937443万131.49132.69-65.55
106常山北明2023-12-27 三8.138.068.208.268.121.74%2.32%36684730060万129.91131.09-64.76
107常山北明2023-12-26 二8.318.298.068.328.02-2.77%1.86%29440023868万127.69128.85-63.66
108常山北明2023-12-25 一8.258.268.298.358.150.36%1.52%24036519834万131.34132.53-65.48
109常山北明2023-12-22 五8.538.548.268.578.20-3.28%2.90%45875638233万130.86132.05-65.24
110常山北明2023-12-21 四8.498.538.548.598.340.12%2.55%40356534147万135.3136.52-67.45
111常山北明2023-12-20 三8.858.858.538.898.52-3.62%2.76%43756337897万135.14136.36-67.37
112常山北明2023-12-19 二8.688.688.858.918.661.96%3.04%48214042561万140.21141.48-69.9
113常山北明2023-12-18 一8.818.948.688.898.66-2.91%2.66%42210936940万137.51138.76-68.56
114常山北明2023-12-15 五8.908.908.949.128.800.45%2.71%42932138511万141.63142.92-70.61
115常山北明2023-12-14 四9.129.118.909.178.89-2.31%3.07%48571743692万141142.28-70.29
116常山北明2023-12-13 三9.359.399.119.359.08-2.98%3.63%57586552847万144.33145.63-71.95
117常山北明2023-12-12 二9.109.179.399.509.072.40%5.13%81267675978万148.76150.11-74.16
118常山北明2023-12-11 一9.168.989.179.309.072.12%3.95%62549557403万145.28146.59-72.43
119常山北明2023-12-08 五8.878.938.989.128.850.56%3.09%48924144123万142.27143.56-70.92
120常山北明2023-12-07 四8.888.898.938.998.850.45%2.91%46137041124万141.47142.76-70.53
121常山北明2023-12-06 三9.159.248.899.238.83-3.79%5.16%81749673565万140.84142.12-70.21
122常山北明2023-12-05 二9.619.699.249.669.24-4.64%4.07%64408160434万146.39147.71-72.98
123常山北明2023-12-04 一9.509.549.699.839.481.57%4.98%78900776544万153.52154.91-76.53
124常山北明2023-12-01 五9.369.419.549.629.311.38%3.66%57964255209万151.14152.51-75.35
125常山北明2023-11-30 四9.629.659.419.639.21-2.49%4.36%69106464828万149.08150.43-74.32
126常山北明2023-11-29 三9.409.479.659.789.381.90%5.34%84638881441万152.88154.27-76.22
127常山北明2023-11-28 二9.579.639.479.639.37-1.66%3.48%55075152118万150.03151.39-74.79
128常山北明2023-11-24 五9.809.659.609.869.53-0.52%5.97%94600191514万152.09153.47-75.82
129常山北明2023-11-23 四9.429.499.659.689.281.69%6.17%97730693048万152.88154.27-76.22
130常山北明2023-11-22 三9.679.799.499.799.48-3.06%6.54%103543999619万150.35151.71-74.95
131常山北明2023-11-21 二10.3010.299.7910.319.76-4.86%10.26%1625584162542万155.1156.5-77.32
132常山北明2023-11-20 一10.3410.3710.2910.5210.26-0.77%6.29%995977103373万163.02164.5-81.27
133常山北明2023-11-17 五10.5010.6610.3710.5810.30-2.72%7.57%1199841124750万164.29165.78-81.9
134常山北明2023-11-16 四10.2610.4810.6610.8610.211.72%10.87%1722589182587万168.88170.41-84.19
135常山北明2023-11-15 三10.9610.9310.4811.1010.40-4.12%13.46%2132612228423万166.03167.54-82.77
136常山北明2023-11-14 二10.8610.8610.9311.0510.610.64%13.88%2199242237855万173.16174.73-86.33
137常山北明2023-11-13 一10.4210.2310.8611.1910.326.16%16.95%2684948288539万172.05173.61-85.77
138常山北明2023-11-10 五10.4010.5010.2310.4510.08-2.57%10.07%1595470164071万162.07163.54-80.8
139常山北明2023-11-09 四10.0610.1610.5010.739.883.35%16.78%2658338273041万166.35167.85-82.93
140常山北明2023-11-08 三9.859.7110.1610.299.854.63%14.57%2307654232345万160.96162.42-80.24
141常山北明2023-11-07 二9.679.739.719.909.62-0.21%8.56%1355611132204万153.83155.23-76.69
142常山北明2023-11-06 一9.589.689.739.859.480.52%8.55%1353963131409万154.15155.55-76.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总