04:23:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000157开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中联重科2022-09-30 五5.535.545.545.605.510.00%0.19%1346347497万391.61480.7615.33
2中联重科2022-09-29 四5.635.595.545.665.50-0.89%0.23%1600038915万391.61480.7615.33
3中联重科2022-09-28 三5.765.765.595.775.58-2.95%0.26%18136210286万395.14485.115.47
4中联重科2022-09-27 二5.685.685.765.765.661.41%0.19%1311537492万407.16499.8515.94
5中联重科2022-09-26 一5.825.835.685.835.66-2.57%0.30%21473012339万401.5492.9115.72
6中联重科2022-09-23 五5.835.855.835.915.81-0.34%0.21%1456498518万412.11505.9316.14
7中联重科2022-09-22 四5.845.855.855.885.810.00%0.24%1671649782万413.52507.6616.19
8中联重科2022-09-21 三5.795.795.855.895.761.04%0.27%18997511070万413.52507.6616.19
9中联重科2022-09-20 二5.815.815.795.865.79-0.34%0.15%1048336104万409.28502.4616.02
10中联重科2022-09-19 一5.785.785.815.855.730.52%0.31%21926112714万410.69504.1916.08
11中联重科2022-09-16 五5.955.955.785.975.77-2.86%0.39%27247415931万408.57501.5916
12中联重科2022-09-15 四6.005.975.956.025.90-0.34%0.34%23967414253万420.59516.3416.47
13中联重科2022-09-14 三5.956.005.976.035.92-0.50%0.26%18213110903万422518.0816.52
14中联重科2022-09-13 二6.016.016.006.075.98-0.17%0.25%17504210535万424.12520.6816.61
15中联重科2022-09-09 五5.875.886.016.035.872.21%0.54%38221422851万424.83521.5516.63
16中联重科2022-09-08 四5.865.865.885.895.840.34%0.18%1297627614万415.64510.2716.27
17中联重科2022-09-07 三5.885.895.865.895.85-0.51%0.15%1093026416万414.23508.5316.22
18中联重科2022-09-06 二5.835.825.895.925.831.20%0.22%1547639103万416.35511.1316.3
19中联重科2022-09-05 一5.825.825.825.845.790.00%0.23%1640789527万411.4505.0616.11
20中联重科2022-09-02 五5.825.825.825.855.810.00%0.19%1358607917万411.4505.0616.11
21中联重科2022-09-01 四5.775.775.825.875.770.87%0.26%18297610682万411.4505.0616.11
22中联重科2022-08-31 三5.845.845.775.855.76-1.20%0.31%21634412530万407.87500.7215.97
23中联重科2022-08-30 二5.845.835.845.905.820.17%0.18%1301637614万412.81506.7910.65
24中联重科2022-08-29 一5.775.845.835.855.74-0.17%0.22%1535058912万412.11505.9310.63
25中联重科2022-08-26 五5.875.875.845.895.84-0.51%0.21%1473848630万412.81506.7910.65
26中联重科2022-08-25 四5.885.885.875.915.80-0.17%0.29%20621312050万414.93509.410.7
27中联重科2022-08-24 三6.005.985.886.015.86-1.67%0.41%28700116995万415.64510.2710.72
28中联重科2022-08-23 二6.016.035.986.015.97-0.83%0.33%23040013781万422.71518.9410.9
29中联重科2022-08-22 一6.006.026.036.035.970.17%0.35%24605114767万426.24523.2810.99
30中联重科2022-08-19 五6.056.066.026.096.00-0.66%0.35%24836814988万425.54522.4210.97
31中联重科2022-08-18 四6.136.146.066.136.03-1.30%0.33%23420414198万428.36525.8911.05
32中联重科2022-08-17 三6.166.156.146.186.06-0.16%0.26%18582311356万434.02532.8311.19
33中联重科2022-08-16 二6.156.156.156.196.140.00%0.27%19080211768万434.73533.711.21
34中联重科2022-08-15 一6.146.166.156.196.11-0.16%0.30%21243913072万434.73533.711.21
35中联重科2022-08-12 五6.116.126.166.176.090.65%0.33%23283014302万435.43534.5611.23
36中联重科2022-08-11 四5.985.976.126.135.982.51%0.43%30292218381万432.61531.0911.16
37中联重科2022-08-10 三5.985.985.976.015.96-0.17%0.22%1573719402万422518.0810.88
38中联重科2022-08-09 二6.046.045.986.045.97-0.99%0.29%20157712075万422.71518.9410.9
39中联重科2022-08-08 一6.056.056.046.086.01-0.17%0.21%1504429074万426.95524.1511.01
40中联重科2022-08-05 五5.975.976.056.055.951.34%0.30%21090512643万427.66525.0211.03
41中联重科2022-08-04 四5.945.935.975.995.900.67%0.32%22336013286万422518.0810.88
42中联重科2022-08-03 三6.066.075.936.135.90-2.31%0.49%34954721014万419.18514.610.81
43中联重科2022-08-02 二6.146.186.076.156.00-1.78%0.74%52374931779万429.07526.7511.06
44中联重科2022-08-01 一6.146.146.186.216.100.65%0.36%25456115725万436.85536.311.27
45中联重科2022-07-29 五6.216.236.146.266.13-1.44%0.64%45131227930万434.02532.8311.19
46中联重科2022-07-28 四6.226.216.236.286.210.32%0.43%30327918930万440.38540.6411.36
47中联重科2022-07-27 三6.246.266.216.256.19-0.80%0.42%29699818467万438.97538.911.32
48中联重科2022-07-26 二6.306.286.266.326.23-0.32%0.54%37919623727万442.5543.2411.41
49中联重科2022-07-25 一6.256.216.286.366.251.13%0.84%59052037190万443.92544.9811.45
50中联重科2022-07-22 五6.176.186.216.276.130.49%0.98%69435243029万438.97538.911.32
51中联重科2022-07-21 四6.316.056.186.456.182.15%1.92%135912285313万436.85536.311.27
52中联重科2022-07-20 三5.855.816.056.075.824.13%1.00%70395242024万427.5525.0211.03
53中联重科2022-07-19 二5.795.805.815.825.740.17%0.30%21058712184万410.54504.1910.59
54中联重科2022-07-18 一5.695.695.805.825.661.93%0.42%29600617045万409.83503.3210.57
55中联重科2022-07-15 五5.865.915.695.865.68-3.72%0.85%59831034304万402.06493.7810.37
56中联重科2022-07-14 四5.955.985.915.955.90-1.17%0.37%26455515665万417.61512.8710.77
57中联重科2022-07-13 三5.955.905.986.055.891.36%0.52%36712121966万422.55518.9410.9
58中联重科2022-07-12 二5.945.965.905.985.89-1.01%0.44%30991118373万416.951210.75
59中联重科2022-07-11 一6.026.025.966.035.92-1.00%0.47%33324919842万421.14517.2110.86
60中联重科2022-07-08 五6.025.996.026.085.990.50%0.69%48518129239万425.38522.4210.97
61中联重科2022-07-07 四6.256.276.316.326.250.64%0.66%46420229188万445.87547.5811.5
62中联重科2022-07-06 三6.306.346.276.316.21-1.10%0.67%47222629503万443.05544.1111.43
63中联重科2022-07-05 二6.416.456.346.456.24-1.71%1.04%73535346478万447.99550.1811.56
64中联重科2022-07-04 一6.526.466.456.546.40-0.15%1.23%87149056345万455.76559.7311.76
65中联重科2022-07-01 五6.196.166.466.706.194.87%2.36%1665330107765万456.47560.611.78
66中联重科2022-06-30 四6.106.096.166.196.091.15%0.61%43283126611万435.27534.5611.23
67中联重科2022-06-29 三6.156.166.096.246.09-1.14%0.85%59887237001万430.33528.4911.1
68中联重科2022-06-28 二6.106.096.166.166.081.15%0.68%47722529188万435.27534.5611.23
69中联重科2022-06-27 一5.955.976.096.155.952.01%1.10%77671547254万430.33528.4911.1
70中联重科2022-06-24 五6.036.005.976.035.93-0.50%0.56%39636823628万421.85518.0810.88
71中联重科2022-06-23 四5.945.956.006.005.920.84%0.42%29650017693万423.97520.6810.94
72中联重科2022-06-22 三6.086.085.956.085.95-2.14%0.56%39353423608万420.43516.3410.85
73中联重科2022-06-21 二6.086.116.086.126.02-0.49%0.43%30565418564万429.62527.6211.08
74中联重科2022-06-20 一6.046.046.116.116.011.16%0.57%40344824476万431.74530.2311.14
75中联重科2022-06-17 五6.026.086.046.085.98-0.66%0.60%42218425458万426.79524.1511.01
76中联重科2022-06-16 四6.176.156.086.206.07-1.14%0.69%49000330002万429.62527.6211.08
77中联重科2022-06-15 三6.146.106.156.256.110.82%1.05%74250446016万434.57533.711.21
78中联重科2022-06-14 二5.996.046.106.115.910.99%0.71%49940329968万431.03529.3611.12
79中联重科2022-06-13 一5.915.986.046.145.901.00%0.86%60473536674万426.79524.1511.01
80中联重科2022-06-10 五5.935.965.985.995.900.34%0.49%34536820547万422.55518.9410.9
81中联重科2022-06-09 四6.026.025.966.055.92-1.00%0.40%28350816979万421.14517.2110.86
82中联重科2022-06-08 三6.056.056.026.075.93-0.50%0.59%41594524951万425.38522.4210.97
83中联重科2022-06-07 二6.086.086.056.136.01-0.49%0.49%34889321124万427.5525.0211.03
84中联重科2022-06-06 一6.046.046.086.096.010.66%0.59%41829325337万429.62527.6211.08
85中联重科2022-06-02 四5.945.946.046.055.921.68%0.54%38432923045万426.79524.1511.01
86中联重科2022-06-01 三5.945.935.945.955.890.17%0.42%29357417396万419.73515.4710.83
87中联重科2022-05-31 二5.895.885.935.945.860.85%0.42%29847517636万419.02514.610.81
88中联重科2022-05-30 一5.965.945.885.985.85-1.01%0.42%29354917290万415.49510.2710.72
89中联重科2022-05-27 五5.985.955.946.005.88-0.17%0.62%44030426154万419.73515.4710.83
90中联重科2022-05-26 四5.775.755.956.025.763.48%1.05%74159743807万420.43516.3410.85
91中联重科2022-05-25 三5.685.705.755.755.680.88%0.33%23416413389万406.3498.9810.48
92中联重科2022-05-24 二5.895.885.705.935.68-3.06%0.61%42994024961万402.77494.6510.39
93中联重科2022-05-23 一5.875.875.885.895.830.17%0.42%29611017363万415.49510.2710.72
94中联重科2022-05-20 五5.755.745.875.895.742.26%0.66%46987327417万414.78509.410.7
95中联重科2022-05-19 四5.705.785.745.755.67-0.69%0.41%29069916599万405.59498.1210.46
96中联重科2022-05-18 三5.845.835.785.845.77-0.86%0.37%26186815174万408.42501.5910.54
97中联重科2022-05-17 二5.865.865.835.865.75-0.51%0.38%26948415621万411.95505.9310.63
98中联重科2022-05-16 一5.915.865.865.975.840.00%0.48%34027720043万414.07508.5310.68
99中联重科2022-05-13 五5.815.805.865.955.811.03%0.60%42191524835万414.07508.5310.68
100中联重科2022-05-12 四5.785.815.805.845.73-0.17%0.41%29043916803万409.83503.3210.57
101中联重科2022-05-11 三5.795.785.815.935.760.52%0.65%45686526722万410.54504.1910.59
102中联重科2022-05-10 二5.735.755.785.815.610.52%0.51%35831820490万408.42501.5910.54
103中联重科2022-05-09 一5.795.795.755.855.73-0.69%0.29%20206111678万406.3498.9810.48
104中联重科2022-05-06 五5.805.925.795.885.78-2.20%0.38%26687115535万409.13502.4610.55
105中联重科2022-05-05 四5.805.805.925.965.772.07%0.65%45738526982万418.31513.7410.79
106中联重科2022-04-29 五5.645.615.805.835.573.39%0.79%55477931760万409.83503.3210.57
107中联重科2022-04-28 四5.755.805.615.795.50-3.28%0.73%51879229191万396.41486.8410.23
108中联重科2022-04-27 三5.495.725.805.825.461.40%0.92%65243737388万409.83503.3210.57
109中联重科2022-04-26 二5.915.875.725.945.69-2.56%0.49%34977220417万404.18496.387.92
110中联重科2022-04-25 一6.156.295.876.205.87-6.68%0.66%46912428400万414.78509.48.12
111中联重科2022-04-22 五6.256.296.296.346.170.00%0.36%25105015721万444.46545.858.71
112中联重科2022-04-21 四6.486.476.296.486.27-2.78%0.53%37459823757万444.46545.858.71
113中联重科2022-04-20 三6.576.576.476.606.45-1.52%0.45%32011820819万457.18561.478.96
114中联重科2022-04-19 二6.556.566.576.626.530.15%0.35%24889816368万464.24570.149.09
115中联重科2022-04-18 一6.616.686.566.646.50-1.80%0.43%30618120080万463.54569.289.08
116中联重科2022-04-15 五6.816.866.686.896.65-2.62%0.64%45011130491万472.02579.699.25
117中联重科2022-04-14 四6.796.796.866.946.781.03%0.58%41021728167万484.74595.319.49
118中联重科2022-04-13 三6.906.986.796.926.76-2.72%0.70%49136433531万479.79589.249.4
119中联重科2022-04-12 二6.926.966.987.046.850.29%0.87%61279842561万493.21605.729.66
120中联重科2022-04-11 一7.107.146.967.106.90-2.52%1.09%76846953798万491.8603.999.63
121中联重科2022-04-08 五6.756.707.147.236.726.57%2.18%1538924107823万504.52619.619.88
122中联重科2022-04-07 四6.816.856.706.856.70-2.19%0.61%43298429307万473.43581.439.27
123中联重科2022-04-06 三6.626.656.856.906.583.01%0.78%55013537211万484.03594.449.48
124中联重科2022-04-01 五6.606.646.656.666.540.15%0.38%26538717532万469.9577.099.2
125中联重科2022-03-31 四6.676.726.646.736.62-1.19%0.43%30277920196万469.19576.229.19
126中联重科2022-03-30 三6.556.536.726.736.542.91%0.47%33453222260万474.84583.167.94
127中联重科2022-03-29 二6.576.576.536.596.48-0.61%0.25%17925511685万461.42566.677.72
128中联重科2022-03-25 五6.686.656.596.686.56-0.90%0.32%22699015049万465.66571.887.79
129中联重科2022-03-24 四6.736.766.656.736.64-1.63%0.33%23600715738万469.9577.097.86
130中联重科2022-03-23 三6.746.736.766.776.700.45%0.33%23071115569万477.67586.637.99
131中联重科2022-03-22 二6.626.696.736.746.610.60%0.44%31443121037万475.55584.037.95
132中联重科2022-03-21 一6.716.736.696.756.61-0.59%0.44%31202120862万472.72580.567.9
133中联重科2022-03-18 五6.696.746.736.786.61-0.15%0.49%34917123440万475.55584.037.95
134中联重科2022-03-17 四6.766.686.746.846.720.90%0.65%46074931210万476.26584.97.96
135中联重科2022-03-16 三6.606.486.686.726.383.09%0.73%51621533922万472.02579.697.89
136中联重科2022-03-15 二6.786.796.486.786.45-4.57%0.68%48306231998万457.88562.337.66
137中联重科2022-03-14 一6.786.846.796.896.75-0.73%0.50%35282324099万479.79589.248.02
138中联重科2022-03-11 五6.686.706.846.856.542.09%0.60%42412228633万483.32593.578.08
139中联重科2022-03-10 四6.696.566.706.766.642.13%0.55%39044426159万473.43581.437.92
140中联重科2022-03-09 三6.816.776.566.836.24-3.10%0.80%56810137268万463.54569.287.75
141中联重科2022-03-08 二7.017.026.777.056.72-3.56%0.82%57856939658万478.38587.58
142中联重科2022-03-07 一7.037.097.027.067.00-0.99%0.50%35426624891万496.04609.28.29
143中联重科2022-03-04 五7.147.167.097.147.05-0.98%0.38%27116019192万500.99615.278.38
144中联重科2022-03-03 四7.147.127.167.187.100.56%0.42%29988921423万505.93621.348.46
145中联重科2022-03-02 三7.067.097.127.127.030.42%0.32%22870416188万503.11617.878.41
146中联重科2022-03-01 二7.057.047.097.117.050.71%0.34%24352317228万500.99615.278.38
147中联重科2022-02-28 一7.107.147.047.127.00-1.40%0.67%47009833097万497.45610.938.32
148中联重科2022-02-25 五7.147.127.147.207.110.28%0.51%35828725618万504.52619.618.44
149中联重科2022-02-24 四7.287.317.127.317.05-2.60%0.85%59970542944万503.11617.878.41
150中联重科2022-02-23 三7.317.227.317.377.251.25%0.52%36827126893万516.53634.368.64
151中联重科2022-02-22 二7.377.427.227.377.21-2.70%0.66%46720033926万510.17626.558.53
152中联重科2022-02-21 一7.457.467.427.457.38-0.54%0.37%26413119545万524.31643.918.77
153中联重科2022-02-18 五7.367.437.467.467.340.40%0.39%27709120521万527.13647.388.81
154中联重科2022-02-17 四7.497.497.437.507.40-0.80%0.39%27337220322万525.01644.778.78
155中联重科2022-02-16 三7.487.457.497.577.460.54%0.52%36466527382万529.25649.988.85
156中联重科2022-02-15 二7.387.397.457.477.370.81%0.38%27113620117万526.43646.518.8
157中联重科2022-02-14 一7.557.597.397.557.36-2.64%0.71%50000137161万522.19641.38.73
158中联重科2022-02-11 五7.477.517.597.647.451.07%1.13%79726460386万536.32658.668.97
159中联重科2022-02-10 四7.537.547.517.567.45-0.40%0.56%39903129930万530.66651.728.87
160中联重科2022-02-09 三7.507.517.547.587.450.40%0.90%63266547568万532.78654.328.91
161中联重科2022-02-08 二7.407.257.517.587.343.59%1.12%79018958955万530.66651.728.87
162中联重科2022-02-07 一7.147.057.257.297.112.84%0.58%40879329466万512.29629.158.57
163中联重科2022-01-28 五7.087.067.057.146.98-0.14%0.44%31030021910万498.16611.88.33
164中联重科2022-01-27 四7.187.207.067.197.04-1.94%0.49%34684524646万498.87612.678.34
165中联重科2022-01-26 三7.117.117.207.237.111.27%0.41%28728620615万508.76624.828.51
166中联重科2022-01-25 二7.417.447.117.447.11-4.44%0.79%56110840710万502.4617.018.4
167中联重科2022-01-24 一7.547.517.447.557.40-0.93%0.46%32506324225万525.72645.648.79
168中联重科2022-01-21 五7.587.627.517.647.47-1.44%0.67%47205835547万530.66651.728.87
169中联重科2022-01-20 四7.627.667.627.717.50-0.52%1.04%73277355671万538.44661.269
170中联重科2022-01-19 三7.607.647.667.777.580.26%1.21%85570665752万541.26664.739.05
171中联重科2022-01-18 二7.477.477.647.657.392.28%1.35%95077271722万539.856639.03
172中联重科2022-01-17 一7.487.487.477.517.41-0.13%0.57%40139529912万527.84648.258.83
173中联重科2022-01-14 五7.467.477.487.517.380.13%0.82%57959643120万528.54649.118.84
174中联重科2022-01-13 四7.517.547.477.617.46-0.93%0.92%65220548981万527.84648.258.83
175中联重科2022-01-12 三7.597.607.547.607.45-0.79%0.89%62790547155万532.78654.328.91
176中联重科2022-01-11 二7.677.677.607.737.54-0.91%1.15%81210761836万537.02659.538.98
177中联重科2022-01-10 一7.737.677.677.827.600.00%1.45%102266678482万541.97665.69.06
178中联重科2022-01-07 五7.407.427.677.747.373.37%2.82%1994929152374万541.97665.69.06
179中联重科2022-01-06 四7.227.267.427.447.212.20%1.72%121626689707万524.31643.918.77
180中联重科2022-01-05 三7.227.217.267.307.190.69%1.03%72619252637万513630.028.58
181中联重科2022-01-04 二7.177.177.217.227.140.56%0.63%44245831802万509.47625.688.52
182中联重科2021-12-31 五7.157.147.177.207.150.42%0.37%26342018882万506.64622.218.47
183中联重科2021-12-30 四7.167.187.147.197.13-0.56%0.52%36682826257万504.52619.618.44
184中联重科2021-12-29 三7.267.277.187.267.15-1.24%0.55%39156828132万507.35623.088.48
185中联重科2021-12-28 二7.207.187.277.287.181.25%0.60%42420530738万513.71630.898.59
186中联重科2021-12-27 一7.167.137.187.247.160.70%0.46%32857323634万507.35623.088.48
187中联重科2021-12-24 五7.207.227.137.227.13-1.25%0.51%35759625586万503.81618.748.42
188中联重科2021-12-23 四7.237.237.227.237.13-0.14%0.69%48596434870万510.17626.558.53
189中联重科2021-12-22 三7.337.367.237.337.20-1.77%0.88%62523145282万510.88627.428.54
190中联重科2021-12-21 二7.327.327.367.407.300.55%0.64%45290733286万520.07638.78.7
191中联重科2021-12-20 一7.367.397.327.457.26-0.95%0.84%59323743505万517.24635.238.65
192中联重科2021-12-17 五7.447.427.397.497.39-0.40%0.60%42590531603万522.19641.38.73
193中联重科2021-12-16 四7.377.387.427.457.360.54%0.64%45046333354万524.31643.918.77
194中联重科2021-12-15 三7.407.407.387.487.37-0.27%0.63%44201732754万521.48640.448.72
195中联重科2021-12-14 二7.477.547.407.477.37-1.86%0.92%65191248271万522.89642.178.74
196中联重科2021-12-13 一7.477.397.547.717.442.03%1.55%109193682929万532.78654.328.91
197中联重科2021-12-10 五7.517.557.397.537.38-2.12%1.05%74485255331万522.19641.38.73
198中联重科2021-12-09 四7.557.587.557.627.52-0.40%1.06%75244456945万533.49655.198.92
199中联重科2021-12-08 三7.577.627.587.587.45-0.52%1.23%86694465045万535.61657.798.96
200中联重科2021-12-07 二7.427.327.627.657.404.10%2.21%1561835117921万538.44661.269
201中联重科2021-12-06 一7.427.407.327.567.30-1.08%1.13%79544159213万517.24635.238.65
202中联重科2021-12-03 五7.377.447.407.467.27-0.54%1.35%95043969972万522.89642.178.74
203中联重科2021-12-02 四7.087.097.447.567.054.94%2.42%1709269125166万525.72645.648.79
204中联重科2021-12-01 三7.026.987.097.146.991.58%0.85%60043742495万500.98615.268.38
205中联重科2021-11-30 二6.946.936.987.026.930.72%0.56%39496327543万493.21605.718.25
206中联重科2021-11-29 一6.957.036.936.986.90-1.42%0.59%41706328949万489.67601.388.19
207中联重科2021-11-26 五7.077.097.037.097.02-0.85%0.52%36586825760万496.74610.058.31
208中联重科2021-11-25 四7.107.107.097.147.03-0.14%0.60%42425630041万500.98615.268.38
209中联重科2021-11-24 三7.177.187.107.177.06-1.11%0.83%58717941631万501.68616.138.39
210中联重科2021-11-23 二6.986.987.187.186.942.87%1.49%105464174859万507.34623.078.48
211中联重科2021-11-22 一6.896.896.987.046.881.31%1.06%75071552460万493.21605.718.25
212中联重科2021-11-19 五6.876.886.896.906.800.15%0.95%66902145780万486.85597.98.14
213中联重科2021-11-18 四6.916.906.886.916.84-0.29%0.53%37539125761万486.14597.048.13
214中联重科2021-11-17 三6.876.886.906.926.810.29%0.58%40863228045万487.55598.778.15
215中联重科2021-11-16 二6.926.926.886.976.86-0.58%0.61%42777029583万486.14597.048.13
216中联重科2021-11-15 一6.886.916.926.956.870.14%0.62%43691030158万488.97600.518.18
217中联重科2021-11-12 五7.047.046.917.056.87-1.85%0.94%66411345938万488.26599.648.16
218中联重科2021-11-11 四6.886.917.047.066.861.88%0.99%70288349209万497.45610.928.32
219中联重科2021-11-10 三7.017.036.917.016.83-1.71%1.05%74078751082万488.26599.648.16
220中联重科2021-11-09 二7.147.137.037.177.00-1.40%0.66%46390532659万496.74610.058.31
221中联重科2021-11-08 一7.107.087.137.197.090.71%0.63%44243631595万503.8618.738.42
222中联重科2021-11-05 五7.027.047.087.166.960.57%0.86%60766343078万500.27614.398.36
223中联重科2021-11-04 四7.037.007.047.056.960.57%0.70%49201134468万497.45610.928.32
224中联重科2021-11-03 三7.007.017.007.076.94-0.14%0.74%52107736412万494.62607.458.27
225中联重科2021-11-02 二7.287.267.017.336.95-3.44%1.47%103746473636万495.33608.328.28
226中联重科2021-11-01 一7.297.297.267.367.14-0.41%0.84%59025642790万512.99630.018.58
227中联重科2021-10-29 五7.257.417.297.387.05-1.62%1.16%82292759855万515.11632.628.61
228中联重科2021-10-28 四7.677.687.417.677.36-3.52%1.15%81462960644万523.59643.037.93
229中联重科2021-10-27 三7.887.917.687.897.65-2.91%0.97%68570752989万542.67666.468.22
230中联重科2021-10-26 二7.947.947.918.027.88-0.38%0.63%44223135048万558.92686.428.46
231中联重科2021-10-25 一8.008.057.948.017.89-1.37%0.76%54001442817万561.04689.028.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总