15:04:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000157开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中联重科2024-06-19 三7.937.937.847.957.78-1.13%0.40%28370722275万554.33680.3518.84
2中联重科2024-06-18 二7.797.797.937.997.631.80%0.83%58867145949万560.69688.1619.05
3中联重科2024-06-17 一7.997.987.798.047.76-2.38%0.61%43078533817万550.79676.0218.72
4中联重科2024-06-14 五7.887.917.988.077.880.88%0.47%32932626248万564.23692.519.17
5中联重科2024-06-13 四8.068.077.918.097.88-1.98%0.41%28811922923万559.28686.4319.01
6中联重科2024-06-12 三7.937.978.078.137.881.25%0.48%33648027022万570.59700.3119.39
7中联重科2024-06-11 二8.098.117.978.147.84-1.73%0.68%47726437818万563.52691.6419.15
8中联重科2024-06-07 五7.977.998.118.207.951.50%0.66%46655937782万573.42703.7919.49
9中联重科2024-06-06 四7.917.937.998.057.850.76%0.72%51057840592万564.93693.3719.2
10中联重科2024-06-05 三8.218.227.938.247.91-3.53%0.69%48793439102万560.69688.1619.05
11中联重科2024-06-04 二8.058.088.228.247.981.73%0.60%42399634525万581.2713.3319.75
12中联重科2024-06-03 一8.008.038.088.157.980.62%0.67%47098438079万571.3701.1819.41
13中联重科2024-05-31 五7.907.878.038.057.892.03%0.71%49963140023万567.76696.8419.29
14中联重科2024-05-30 四8.028.037.878.047.85-1.99%0.80%56812845002万556.45682.9618.91
15中联重科2024-05-29 三8.138.168.038.168.01-1.59%0.52%37110929923万567.76696.8419.29
16中联重科2024-05-28 二8.318.308.168.368.13-1.69%0.48%33664327608万576.95708.1219.61
17中联重科2024-05-27 一8.208.258.308.338.180.61%0.48%34135228212万586.85720.2719.94
18中联重科2024-05-24 五8.158.148.258.358.111.35%0.65%46225238158万583.32715.9319.82
19中联重科2024-05-23 四8.278.318.148.338.09-2.05%0.77%54227744354万575.54706.3919.56
20中联重科2024-05-22 三8.448.458.318.468.28-1.66%0.53%37128531023万587.56721.1419.97
21中联重科2024-05-21 二8.408.448.458.518.320.12%0.45%31667626711万597.46733.2920.3
22中联重科2024-05-20 一8.388.388.448.508.250.72%0.81%57183047902万596.75732.4220.28
23中联重科2024-05-17 五8.598.618.388.648.27-2.67%0.94%66542455678万592.51727.2220.13
24中联重科2024-05-16 四8.678.688.618.748.58-0.81%0.49%34517029849万608.77747.1820.69
25中联重科2024-05-15 三8.668.728.688.828.65-0.46%0.51%36096531480万613.72753.2520.86
26中联重科2024-05-14 二8.928.948.729.038.70-2.46%0.79%55691048989万616.55756.7220.95
27中联重科2024-05-13 一8.928.998.949.058.81-0.56%0.72%50922645506万632.1775.8121.48
28中联重科2024-05-10 五9.069.088.999.088.86-0.99%0.70%49633844464万635.64780.1521.6
29中联重科2024-05-09 四8.598.609.089.208.585.58%1.38%97469587600万642787.9621.82
30中联重科2024-05-08 三8.698.708.608.698.57-1.15%0.48%34224229459万608.06746.3120.66
31中联重科2024-05-06 一8.528.518.788.848.293.17%1.60%112819597290万620.79761.9321.1
32中联重科2024-04-30 二8.528.508.518.558.280.12%1.14%80821268026万601.7738.520.45
33中联重科2024-04-29 一8.628.628.508.738.49-1.39%0.84%59142550574万600.99737.6320.42
34中联重科2024-04-26 五8.518.548.628.648.410.94%0.90%63690654455万609.48748.0421.34
35中联重科2024-04-25 四8.548.598.548.668.50-0.58%0.56%39820134105万603.82741.121.14
36中联重科2024-04-24 三8.608.578.598.648.450.23%0.86%60477851671万607.36745.4421.26
37中联重科2024-04-23 二8.828.828.578.858.51-2.83%0.95%67501358183万605.94743.721.21
38中联重科2024-04-22 一9.189.218.829.258.76-4.23%1.29%91347781670万623.62765.421.83
39中联重科2024-04-19 五9.129.229.219.299.10-0.11%0.58%40772737516万651.19799.2422.8
40中联重科2024-04-18 四9.309.359.229.539.16-1.39%0.94%66395861756万651.9800.1122.82
41中联重科2024-04-17 三9.059.079.359.378.913.09%1.20%85027577895万661.09811.3923.14
42中联重科2024-04-16 二9.189.259.079.238.95-1.95%0.88%62319956592万641.3787.0922.45
43中联重科2024-04-15 一9.049.059.259.308.992.21%1.19%84167177398万654.02802.7122.9
44中联重科2024-04-12 五9.129.129.059.188.99-0.77%0.68%47809543395万639.88785.3622.4
45中联重科2024-04-11 四8.748.799.129.288.693.75%1.51%106554696662万644.83791.4322.57
46中联重科2024-04-10 三8.548.538.798.928.543.05%1.07%75666266623万621.5762.821.76
47中联重科2024-04-09 二8.638.668.538.788.50-1.50%0.57%40583234782万603.11740.2321.11
48中联重科2024-04-08 一8.368.488.668.748.362.12%0.92%65120656135万612.31751.5121.44
49中联重科2024-04-03 三8.498.498.488.508.40-0.12%0.47%32899027820万599.58735.8920.99
50中联重科2024-04-02 二8.528.518.498.618.40-0.24%0.60%42168235787万600.29736.7621.01
51中联重科2024-04-01 一8.258.218.518.588.253.65%1.17%82511569906万601.7738.521.06
52中联重科2024-03-29 五8.088.038.218.217.982.24%0.88%62541150933万580.49712.4620.32
53中联重科2024-03-28 四7.927.928.038.097.841.39%0.52%36744329320万567.41696.8423.29
54中联重科2024-03-27 三8.068.067.928.137.92-1.74%0.54%38084830506万559.63687.322.97
55中联重科2024-03-26 二7.927.958.068.097.901.38%0.80%56772845577万569.53699.4523.37
56中联重科2024-03-25 一7.757.727.958.107.732.98%1.07%75772860382万561.75689.923.05
57中联重科2024-03-22 五7.697.727.727.837.680.00%0.71%50205438870万545.5669.9422.39
58中联重科2024-03-21 四7.797.777.727.817.69-0.64%0.47%32929525433万545.5669.9422.39
59中联重科2024-03-20 三7.837.857.777.897.72-1.02%0.52%36517828374万549.04674.2822.53
60中联重科2024-03-19 二7.947.987.858.017.85-1.63%0.48%34160027055万554.69681.2222.76
61中联重科2024-03-18 一7.807.797.988.047.782.44%0.84%59054046989万563.87692.523.14
62中联重科2024-03-15 五7.877.887.797.947.75-1.14%0.64%45163335330万550.45676.0222.59
63中联重科2024-03-14 四7.667.647.887.947.653.14%1.11%78564961621万556.81683.8322.85
64中联重科2024-03-08 五8.238.238.118.288.05-1.46%0.85%60049848651万573.06703.7923.52
65中联重科2024-03-07 四8.278.268.238.398.22-0.36%0.67%47541539458万581.54714.223.87
66中联重科2024-03-06 三8.048.038.268.348.012.86%1.13%79973365933万583.66716.823.95
67中联重科2024-03-05 二7.998.008.038.057.930.38%0.50%35373028308万567.41696.8423.29
68中联重科2024-03-04 一7.968.008.008.097.950.00%0.58%40729732653万565.29694.2423.2
69中联重科2024-03-01 五8.028.008.008.157.950.00%0.71%50058440170万565.29694.2423.2
70中联重科2024-02-29 四7.767.798.008.037.752.70%0.81%57148045452万565.29694.2423.2
71中联重科2024-02-28 三7.998.017.798.007.75-2.75%1.06%75120558942万550.45676.0222.59
72中联重科2024-02-27 二8.008.018.018.097.930.00%0.69%48797439018万565.99695.1123.23
73中联重科2024-02-26 一8.017.978.018.107.950.50%0.74%52228141894万565.99695.1123.23
74中联重科2024-02-23 五8.138.147.978.207.86-2.09%1.03%72943258186万563.17691.6423.11
75中联重科2024-02-22 四8.018.048.148.147.981.24%0.68%47834138596万575.18706.3923.61
76中联重科2024-02-21 三8.108.158.048.258.03-1.35%0.92%65199052930万568.11697.7123.32
77中联重科2024-02-20 二7.917.928.158.187.832.90%0.93%65819753231万575.89707.2623.63
78中联重科2024-02-19 一7.767.747.927.927.652.33%1.07%75836359455万559.63687.322.97
79中联重科2024-02-08 四7.697.727.747.847.620.26%1.04%73773757009万546.92671.6822.45
80中联重科2024-02-07 三7.807.797.727.837.60-0.90%1.34%95010673122万545.5669.9422.39
81中联重科2024-02-06 二7.397.447.797.797.344.70%1.48%104261579712万550.45676.0222.59
82中联重科2024-02-05 一7.357.357.447.537.301.22%1.20%85088263184万525.72645.6421.58
83中联重科2024-02-02 五7.227.207.357.457.172.08%1.14%80201759041万519.36637.8321.31
84中联重科2024-02-01 四7.167.207.207.277.110.00%0.77%54208938994万508.76624.8220.88
85中联重科2024-01-31 三7.347.377.207.377.16-2.31%0.82%57803641871万508.76624.8220.88
86中联重科2024-01-30 二7.347.377.377.487.290.00%0.95%67461249993万520.77639.5721.37
87中联重科2024-01-29 一7.307.297.377.457.291.10%0.98%69228751216万520.77639.5721.37
88中联重科2024-01-26 五7.257.257.297.357.220.55%0.80%56856441475万515.12632.6321.14
89中联重科2024-01-25 四7.197.217.257.277.130.55%0.92%65072146874万512.29629.1521.02
90中联重科2024-01-24 三7.037.047.217.297.022.41%0.96%67527148478万509.47625.6820.91
91中联重科2024-01-23 二6.916.937.047.106.831.59%0.87%61654243001万497.45610.9320.42
92中联重科2024-01-22 一7.087.096.937.136.88-2.26%0.85%60005442119万489.68601.3820.1
93中联重科2024-01-19 五7.097.097.097.227.010.00%0.91%64597045902万500.99615.2720.56
94中联重科2024-01-18 四6.997.047.097.116.930.71%1.18%83060958225万500.99615.2720.56
95中联重科2024-01-17 三6.886.887.047.206.872.33%1.51%107031875896万497.45610.9320.42
96中联重科2024-01-16 二6.656.666.886.886.633.30%0.91%64080743751万486.15597.0519.95
97中联重科2024-01-15 一6.576.596.666.686.541.06%0.37%26468717574万470.6577.9519.31
98中联重科2024-01-12 五6.566.606.596.676.55-0.15%0.35%24569316273万465.66571.8819.11
99中联重科2024-01-11 四6.606.596.606.656.500.15%0.36%25544016843万466.36572.7519.14
100中联重科2024-01-10 三6.576.606.596.656.55-0.15%0.37%25798117072万465.66571.8819.11
101中联重科2024-01-09 二6.566.576.606.626.500.46%0.42%29624419485万466.36572.7519.14
102中联重科2024-01-08 一6.606.626.576.646.56-0.76%0.32%22932915125万464.24570.1419.05
103中联重科2024-01-05 五6.656.666.626.716.59-0.60%0.32%22756515157万467.78574.4819.2
104中联重科2024-01-04 四6.676.676.666.686.60-0.15%0.31%21602214338万470.6577.9519.31
105中联重科2024-01-03 三6.626.636.676.686.600.60%0.32%22462914929万471.31578.8219.34
106中联重科2024-01-02 二6.556.536.636.676.491.53%0.52%36905424429万468.48575.3519.23
107中联重科2023-12-29 五6.556.576.536.606.52-0.61%0.33%23113215136万461.42566.6718.94
108中联重科2023-12-28 四6.566.546.576.586.520.46%0.40%28376918606万464.24570.1419.05
109中联重科2023-12-27 三6.466.466.546.556.421.24%0.32%22887314889万462.12567.5418.97
110中联重科2023-12-26 二6.526.526.466.546.41-0.92%0.26%18036311685万456.47560.618.73
111中联重科2023-12-25 一6.446.466.526.536.430.93%0.35%24876716152万460.71565.8118.91
112中联重科2023-12-22 五6.466.456.466.496.420.16%0.40%28343918303万456.47560.618.73
113中联重科2023-12-21 四6.396.386.456.466.301.10%0.50%35638922800万455.76559.7318.7
114中联重科2023-12-20 三6.336.316.386.456.301.11%0.51%35771922898万450.82553.6618.5
115中联重科2023-12-19 二6.236.236.316.326.171.28%0.28%19885312473万445.87547.5818.3
116中联重科2023-12-18 一6.226.216.236.276.100.32%0.28%19549712180万440.22540.6418.07
117中联重科2023-12-15 五6.256.226.216.336.21-0.16%0.26%18503011569万438.8538.918.01
118中联重科2023-12-14 四6.276.266.226.326.20-0.64%0.30%21235013255万439.51539.7718.04
119中联重科2023-12-13 三6.386.376.266.386.26-1.73%0.27%19301512148万442.34543.2418.15
120中联重科2023-12-12 二6.376.366.376.416.320.16%0.19%1311518350万450.11552.7918.47
121中联重科2023-12-11 一6.326.346.366.386.230.32%0.40%28265917833万449.4551.9218.44
122中联重科2023-12-08 五6.426.426.346.556.33-1.25%0.40%28161618042万447.99550.1818.39
123中联重科2023-12-07 四6.356.346.426.456.331.26%0.34%23815715219万453.64557.1318.62
124中联重科2023-12-06 三6.336.346.346.396.270.00%0.25%17715311229万447.99550.1818.39
125中联重科2023-12-05 二6.436.456.346.436.33-1.71%0.34%24174315389万447.99550.1818.39
126中联重科2023-12-04 一6.426.406.456.476.390.78%0.29%20159312957万455.76559.7318.7
127中联重科2023-12-01 五6.456.456.406.476.39-0.78%0.31%21806314014万452.23555.3918.56
128中联重科2023-11-30 四6.376.356.456.486.341.57%0.37%26019716715万455.76559.7318.7
129中联重科2023-11-29 三6.446.416.356.466.35-0.94%0.30%21024013421万448.7551.0518.41
130中联重科2023-11-28 二6.476.476.416.476.39-0.93%0.33%23395914996万452.94556.2618.59
131中联重科2023-11-24 五6.466.466.466.486.410.00%0.20%1442199299万456.47560.618.73
132中联重科2023-11-23 四6.356.356.466.496.351.73%0.26%18081711629万456.47560.618.73
133中联重科2023-11-22 三6.446.456.356.476.35-1.55%0.31%22179514195万448.7551.0518.41
134中联重科2023-11-21 二6.526.506.456.596.45-0.77%0.37%25925316909万455.76559.7318.7
135中联重科2023-11-20 一6.506.496.506.526.400.15%0.28%19659712709万459.3564.0718.85
136中联重科2023-11-17 五6.556.566.496.556.46-1.07%0.25%17514211357万458.59563.218.82
137中联重科2023-11-16 四6.556.566.566.606.520.00%0.32%22421614738万463.54569.2819.02
138中联重科2023-11-15 三6.516.486.566.576.481.23%0.31%21656214134万463.54569.2819.02
139中联重科2023-11-14 二6.416.436.486.496.400.78%0.26%18492211933万457.88562.3318.79
140中联重科2023-11-13 一6.446.436.436.456.380.00%0.22%1521949763万454.35557.9918.65
141中联重科2023-11-10 五6.446.466.436.486.40-0.46%0.21%1465529422万454.35557.9918.65
142中联重科2023-11-09 四6.426.416.466.496.400.78%0.29%20662013328万456.47560.618.73
143中联重科2023-11-08 三6.476.476.416.506.40-0.93%0.30%21139213609万452.94556.2618.59
144中联重科2023-11-07 二6.456.456.476.496.420.31%0.34%24058815548万457.18561.4718.76
145中联重科2023-11-06 一6.486.436.456.496.330.31%0.55%38541524677万455.76559.7318.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总