01:28:21
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   闽发铝业
股票名称代码 000157开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中联重科2026-02-04 三9.269.359.449.459.260.96%1.71%1205670112974万667.45816.4218.98
2中联重科2026-02-03 二8.728.649.359.368.688.22%3.00%2122379193219万661.08808.6418.8
3中联重科2026-02-02 一8.768.778.648.908.60-1.48%1.40%99112286649万610.88747.2317.37
4中联重科2026-01-30 五8.768.788.778.918.60-0.11%1.05%74035264858万620.08758.4817.63
5中联重科2026-01-29 四8.738.738.788.868.580.57%1.83%1293689112696万620.78759.3417.65
6中联重科2026-01-28 三8.798.778.738.868.56-0.46%1.71%1209329105420万617.25755.0217.55
7中联重科2026-01-27 二8.808.798.778.888.70-0.23%1.15%81497771662万620.08758.4817.63
8中联重科2026-01-26 一8.888.878.799.038.76-0.90%1.90%1344059118791万621.49760.2117.67
9中联重科2026-01-23 五8.898.878.879.268.820.00%2.30%1624695146352万627.15767.1317.83
10中联重科2026-01-22 四8.998.988.879.028.85-1.22%1.24%87453077797万627.15767.1317.83
11中联重科2026-01-21 三8.938.998.989.138.81-0.11%1.29%91524282109万634.92776.6418.05
12中联重科2026-01-20 二8.898.888.999.038.771.24%1.10%77970869544万635.63777.518.07
13中联重科2026-01-19 一8.708.758.888.948.681.49%1.12%79077270081万627.85767.9917.85
14中联重科2026-01-16 五8.698.678.758.978.590.92%2.03%1436067125918万618.66756.7517.59
15中联重科2026-01-15 四8.588.618.678.758.580.70%0.77%54537747288万613.01749.8317.43
16中联重科2026-01-14 三8.838.818.618.898.61-2.27%1.65%1167787101867万608.76744.6417.31
17中联重科2026-01-13 二8.948.878.819.058.77-0.68%1.18%83540974268万622.9761.9417.71
18中联重科2026-01-12 一8.668.578.879.148.663.50%2.12%1500716133863万627.15767.1317.83
19中联重科2026-01-09 五8.388.338.578.608.342.88%1.40%98649784052万605.93741.1817.23
20中联重科2026-01-08 四8.608.638.538.638.45-1.16%1.25%88404075212万603.11737.7217.15
21中联重科2026-01-07 三8.838.838.638.838.60-2.27%1.31%92868380448万610.18746.3717.35
22中联重科2026-01-06 二8.728.698.838.968.681.61%1.71%1207857106452万624.32763.6717.75
23中联重科2026-01-05 一8.648.638.698.738.610.70%1.12%79095468568万614.42751.5617.47
24中联重科2025-12-31 三8.608.558.638.658.530.94%0.73%51776044535万610.18746.3717.35
25中联重科2025-12-30 二8.448.488.558.668.400.83%0.80%56862848530万604.52739.4517.19
26中联重科2025-12-29 一8.578.578.488.588.42-1.05%0.78%55166646720万599.57733.417.05
27中联重科2025-12-26 五8.418.438.578.588.401.66%0.68%47977040969万605.93741.1817.23
28中联重科2025-12-25 四8.458.458.438.518.42-0.24%0.43%30679825946万596.04729.0716.95
29中联重科2025-12-24 三8.438.448.458.538.390.12%0.52%37068431334万597.45730.816.99
30中联重科2025-12-23 二8.408.398.448.488.290.60%0.72%51162643040万596.74729.9416.97
31中联重科2025-12-22 一8.458.418.398.478.30-0.24%0.67%47124539441万593.21725.6116.87
32中联重科2025-12-19 五8.408.398.418.508.390.24%0.51%36277830616万594.62727.3416.91
33中联重科2025-12-18 四8.428.458.398.488.35-0.71%0.45%32022026946万593.21725.6116.87
34中联重科2025-12-17 三8.388.378.458.498.320.96%0.61%43089436210万597.45730.816.99
35中联重科2025-12-16 二8.558.578.378.558.30-2.33%0.92%64910054325万591.79723.8816.83
36中联重科2025-12-15 一8.648.678.578.658.53-1.15%0.65%45813139359万605.93741.1817.23
37中联重科2025-12-12 五8.538.558.678.708.521.40%1.00%70800861185万613.01749.8317.43
38中联重科2025-12-11 四8.678.668.558.738.53-1.27%0.69%48816942095万604.52739.4517.19
39中联重科2025-12-10 三8.488.498.668.678.452.00%0.94%66645757369万612.3748.9617.41
40中联重科2025-12-09 二8.558.588.498.648.44-1.05%1.03%72641661918万600.28734.2617.07
41中联重科2025-12-08 一8.658.648.588.668.49-0.69%1.00%70451160235万606.64742.0417.25
42中联重科2025-12-05 五8.408.418.648.678.382.73%1.40%98959684958万610.88747.2317.37
43中联重科2025-12-04 四8.248.258.418.438.221.94%0.94%66259055356万594.62727.3416.91
44中联重科2025-12-03 三8.198.188.258.348.180.86%0.69%48671440263万583.31713.516.59
45中联重科2025-12-02 二8.078.088.188.198.041.24%0.63%44447536179万578.36707.4516.45
46中联重科2025-12-01 一8.108.088.088.128.010.00%0.51%36270629201万571.29698.816.24
47中联重科2025-11-28 五8.008.018.088.118.000.87%0.47%33521727012万571.29698.816.24
48中联重科2025-11-27 四8.128.158.018.137.98-1.72%0.74%52285542068万566.34692.7516.1
49中联重科2025-11-26 三7.967.958.158.177.952.52%1.01%71602258013万576.24704.8616.39
50中联重科2025-11-25 二7.927.897.957.987.870.76%0.73%51637740951万562.1687.5615.98
51中联重科2025-11-24 一7.857.827.897.957.800.90%0.95%67093952851万557.86682.3715.86
52中联重科2025-11-21 五7.917.997.827.947.77-2.13%1.17%82616264833万552.91676.3215.72
53中联重科2025-11-20 四8.068.057.998.087.98-0.75%0.48%33842527176万564.93691.0216.06
54中联重科2025-11-19 三8.008.008.058.097.990.63%0.58%41162233058万569.17696.2116.18
55中联重科2025-11-18 二8.108.098.008.117.97-1.11%0.73%51460841364万565.63691.8816.08
56中联重科2025-11-17 一8.258.258.098.288.08-1.94%0.93%65985853729万572699.6716.26
57中联重科2025-11-14 五8.328.358.258.358.24-1.20%0.67%47657639511万583.31713.516.59
58中联重科2025-11-13 四8.308.328.358.398.290.36%0.69%48473140446万590.38722.1516.79
59中联重科2025-11-12 三8.448.448.328.448.27-1.42%0.93%65972755084万588.26719.5616.73
60中联重科2025-11-11 二8.508.518.448.548.41-0.82%0.72%51030943247万596.74729.9416.97
61中联重科2025-11-10 一8.668.638.518.708.39-1.39%1.48%104549088671万601.69735.9917.11
62中联重科2025-11-07 五8.588.638.638.708.520.00%1.10%78052967386万610.18746.3717.35
63中联重科2025-11-06 四8.408.388.638.658.372.98%2.08%1471870126095万610.18746.3717.35
64中联重科2025-11-05 三8.298.218.388.418.182.07%1.37%96667680479万592.5724.7516.85
65中联重科2025-11-04 二8.278.288.218.388.16-0.85%0.94%66789755132万580.48710.0416.51
66中联重科2025-11-03 一8.228.178.288.298.141.35%1.26%89358973708万585.43716.116.65
67中联重科2025-10-31 五8.038.038.178.298.031.74%1.71%121235399496万577.65706.5916.43
68中联重科2025-10-30 四8.027.998.038.158.000.50%1.01%71700957838万567.75694.4817.37
69中联重科2025-10-29 三7.937.937.998.017.870.76%0.81%57233345434万564.93691.0217.29
70中联重科2025-10-28 二8.068.097.938.067.91-1.98%1.11%78376362396万560.68685.8317.16
71中联重科2025-10-27 一8.158.138.098.308.03-0.49%1.53%108374188368万572699.6717.5
72中联重科2025-10-24 五8.118.118.138.228.100.25%0.72%51083541626万574.82703.1317.59
73中联重科2025-10-23 四8.098.168.118.127.97-0.61%0.90%63387450975万573.41701.417.55
74中联重科2025-10-22 三8.118.138.168.258.090.37%0.94%66473554170万576.95705.7217.66
75中联重科2025-10-21 二8.048.018.138.177.991.50%1.08%76148161849万574.82703.1317.59
76中联重科2025-10-20 一8.067.948.018.137.940.88%1.14%80635664673万566.34692.7517.33
77中联重科2025-10-17 五8.238.267.948.257.89-3.87%1.69%119421095937万561.39686.6917.18
78中联重科2025-10-16 四8.308.348.268.388.23-0.96%1.34%94644878685万584.02714.3717.87
79中联重科2025-10-15 三8.128.108.348.368.082.96%2.32%1642562136233万589.67721.2918.05
80中联重科2025-10-14 二8.068.038.108.448.050.87%2.66%1878383154883万572.7700.5317.53
81中联重科2025-10-13 一7.808.008.038.037.720.38%1.54%108808085703万567.75694.4817.37
82中联重科2025-10-10 五8.008.048.008.167.96-0.50%1.30%91740573965万565.63691.8817.31
83中联重科2025-10-09 四8.058.018.048.067.880.37%1.54%108696986619万568.46695.3417.4
84中联重科2025-09-29 一7.767.797.957.987.682.05%1.63%115517391107万562.1687.5617.2
85中联重科2025-09-26 五7.747.747.797.927.740.65%1.42%100242178601万550.79673.7216.86
86中联重科2025-09-25 四7.947.967.747.957.74-2.76%1.59%112448587747万547.25669.416.75
87中联重科2025-09-24 三7.817.807.967.987.762.05%2.10%1482244117100万562.81688.4217.22
88中联重科2025-09-23 二7.727.727.807.837.621.04%2.31%1635889126523万551.49674.5916.88
89中联重科2025-09-22 一7.747.747.727.767.62-0.26%1.45%102307578657万545.84667.6716.7
90中联重科2025-09-19 五7.557.617.747.767.521.71%2.29%1618237124705万547.25669.416.75
91中联重科2025-09-18 四7.747.717.617.797.51-1.30%3.01%2131656163614万538.06658.1516.47
92中联重科2025-09-17 三7.397.367.717.727.374.76%3.81%2696657204321万545.13666.816.68
93中联重科2025-09-16 二7.277.287.367.387.251.10%1.45%102814475277万520.38636.5315.92
94中联重科2025-09-15 一7.267.267.287.297.220.28%0.89%63002745709万514.73629.6115.75
95中联重科2025-09-12 五7.367.357.267.387.23-1.22%1.81%127953593428万513.31627.8815.71
96中联重科2025-09-11 四7.287.307.357.357.240.68%0.88%61945045149万519.68635.6715.9
97中联重科2025-09-10 三7.387.397.307.397.28-1.22%0.95%67296949219万516.14631.3415.79
98中联重科2025-09-09 二7.377.377.397.457.340.27%1.33%93825569455万522.5639.1315.99
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总