13:21:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000156开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华数传媒2022-09-27 二6.786.816.866.896.710.73%0.40%626094259万107.36127.1114.38
2华数传媒2022-09-26 一7.027.126.817.066.76-4.35%0.69%1085777468万106.58126.1814.28
3华数传媒2022-09-23 五7.047.047.127.406.941.14%0.61%953136785万111.43131.9314.93
4华数传媒2022-09-22 四7.027.067.047.107.00-0.28%0.20%315542228万110.18130.4514.76
5华数传媒2022-09-21 三7.006.997.067.126.811.00%0.30%470803286万110.49130.8214.8
6华数传媒2022-09-20 二6.956.956.997.036.950.58%0.16%247791732万109.4129.5214.66
7华数传媒2022-09-19 一7.047.046.957.106.90-1.28%0.34%533573714万108.77128.7814.57
8华数传媒2022-09-16 五7.157.157.047.207.03-1.54%0.35%548913910万110.18130.4514.76
9华数传媒2022-09-15 四7.247.247.157.317.11-1.24%0.36%557674017万111.9132.4814.99
10华数传媒2022-09-14 三7.247.307.247.287.19-0.82%0.25%390002821万113.31134.1515.18
11华数传媒2022-09-13 二7.417.397.307.437.30-1.22%0.27%415783055万114.25135.2615.31
12华数传媒2022-09-09 五7.347.347.397.537.290.68%0.48%753925574万115.66136.9315.5
13华数传媒2022-09-08 四7.367.367.347.407.32-0.27%0.25%384422829万114.88136.0115.39
14华数传媒2022-09-07 三7.427.477.367.457.33-1.47%0.27%422823114万115.19136.3815.43
15华数传媒2022-09-06 二7.417.457.477.477.380.27%0.25%392662923万116.91138.4115.66
16华数传媒2022-09-05 一7.487.477.457.507.38-0.27%0.28%445643310万116.6138.0415.62
17华数传媒2022-09-02 五7.427.387.477.517.371.22%0.46%716185347万116.91138.4115.66
18华数传媒2022-09-01 四7.387.377.387.457.320.14%0.38%591674378万115.5136.7515.48
19华数传媒2022-08-31 三7.447.457.377.507.36-1.07%0.42%654544854万115.34136.5615.45
20华数传媒2022-08-30 二7.337.327.457.467.291.78%0.44%687565098万116.6138.0415.62
21华数传媒2022-08-29 一7.207.287.327.337.180.55%0.31%490023558万114.56135.6315.35
22华数传媒2022-08-26 五7.267.217.287.387.180.97%0.41%633904628万113.94134.8915.27
23华数传媒2022-08-25 四7.237.107.217.237.121.55%0.30%471703384万112.84133.615.12
24华数传媒2022-08-24 三7.397.397.307.447.28-1.22%0.32%503883702万114.25135.2615.31
25华数传媒2022-08-23 二7.357.387.397.427.330.14%0.23%355912625万115.66136.9315.5
26华数传媒2022-08-22 一7.327.347.387.447.240.54%0.30%465733434万115.5136.7515.47
27华数传媒2022-08-19 五7.387.327.347.447.290.27%0.33%522493853万114.88136.0115.39
28华数传媒2022-08-18 四7.397.397.327.397.29-0.95%0.27%415133038万114.56135.6315.35
29华数传媒2022-08-17 三7.317.297.397.397.271.37%0.25%383852818万115.66136.9315.5
30华数传媒2022-08-16 二7.387.327.297.387.27-0.41%0.21%327412395万114.09135.0815.29
31华数传媒2022-08-15 一7.377.377.327.377.28-0.68%0.21%335242453万114.56135.6315.35
32华数传媒2022-08-12 五7.327.327.377.397.290.68%0.26%399132935万115.34136.5615.45
33华数传媒2022-08-11 四7.207.187.327.337.181.95%0.34%525423824万114.56135.6315.35
34华数传媒2022-08-10 三7.207.197.187.207.14-0.14%0.26%409942935万112.37133.0415.06
35华数传媒2022-08-09 二7.227.227.197.247.16-0.42%0.25%389732801万112.53133.2315.08
36华数传媒2022-08-08 一7.247.247.227.257.16-0.28%0.26%414272985万113133.7815.14
37华数传媒2022-08-05 五7.147.137.247.247.081.54%0.31%486363490万113.31134.1515.18
38华数传媒2022-08-04 四7.087.057.137.167.041.13%0.32%508023601万111.59132.1114.95
39华数传媒2022-08-03 三7.137.107.057.257.05-0.70%0.41%636684539万110.34130.6314.78
40华数传媒2022-08-02 二7.357.437.107.397.03-4.44%0.79%1240988842万111.12131.5614.89
41华数传媒2022-08-01 一7.437.437.437.457.380.00%0.29%449993334万116.28137.6715.58
42华数传媒2022-07-29 五7.557.547.437.597.42-1.46%0.34%529483962万116.28137.6715.58
43华数传媒2022-07-28 四7.547.537.547.637.540.13%0.32%495993756万118.01139.7115.81
44华数传媒2022-07-27 三7.567.597.537.637.52-0.79%0.19%301572275万117.85139.5315.79
45华数传媒2022-07-26 二7.557.507.597.597.501.20%0.22%351592656万118.79140.6415.92
46华数传媒2022-07-25 一7.557.587.507.647.46-1.06%0.26%400183016万117.38138.9715.73
47华数传媒2022-07-22 五7.657.627.587.687.53-0.52%0.24%371362818万118.63140.4515.23
48华数传媒2022-07-21 四7.637.657.627.717.59-0.39%0.29%446703415万119.26141.1915.31
49华数传媒2022-07-20 三7.607.577.657.667.561.06%0.32%501923829万119.73141.7515.37
50华数传媒2022-07-19 二7.517.467.577.577.431.47%0.35%548114116万118.47140.2715.21
51华数传媒2022-07-18 一7.327.307.467.477.312.19%0.30%475943530万116.75138.2314.99
52华数传媒2022-07-15 五7.517.517.307.537.30-2.80%0.40%619734575万114.25135.2614.67
53华数传媒2022-07-14 四7.497.517.517.577.450.00%0.24%376822831万117.54139.1615.09
54华数传媒2022-07-13 三7.477.457.517.557.450.81%0.24%375812823万117.54139.1615.09
55华数传媒2022-07-12 二7.537.537.457.587.44-1.06%0.30%463173478万116.6138.0414.97
56华数传媒2022-07-11 一7.567.567.537.587.47-0.40%0.26%410813087万117.85139.5315.13
57华数传媒2022-07-08 五7.577.527.567.627.520.53%0.29%458133470万118.32140.0815.19
58华数传媒2022-07-07 四7.567.557.527.587.49-0.40%0.32%501673781万117.69139.3415.11
59华数传媒2022-07-06 三7.737.737.557.777.47-2.33%0.52%807316115万118.16139.915.17
60华数传媒2022-07-05 二7.847.857.737.857.67-1.53%0.52%818516342万120.98143.2315.53
61华数传媒2022-07-04 一7.877.877.857.887.79-0.25%0.39%610794779万122.86145.4615.77
62华数传媒2022-07-01 五7.957.977.877.977.85-1.25%0.37%584454623万123.17145.8315.81
63华数传媒2022-06-30 四7.907.897.978.087.891.01%0.63%983737863万124.73147.6816.02
64华数传媒2022-06-29 三7.887.887.898.077.860.13%0.65%1019428117万123.48146.215.85
65华数传媒2022-06-28 二7.847.847.887.917.790.51%0.45%697005483万123.33146.0115.83
66华数传媒2022-06-27 一7.857.887.847.937.81-0.51%0.48%753715929万122.7145.2715.75
67华数传媒2022-06-24 五7.827.787.887.917.741.29%0.48%758575942万123.33146.0115.83
68华数传媒2022-06-23 四7.697.707.787.797.661.04%0.37%576734451万121.76144.1615.63
69华数传媒2022-06-22 三7.917.887.707.957.68-2.28%0.49%774246041万120.51142.6815.47
70华数传媒2022-06-21 二7.787.787.887.907.731.29%0.52%820876436万123.33146.0115.83
71华数传媒2022-06-20 一7.847.877.787.897.77-1.14%0.43%667915211万121.76144.1615.63
72华数传媒2022-06-17 五7.917.947.878.017.74-0.88%0.57%896287036万123.17145.8315.81
73华数传媒2022-06-16 四7.817.827.948.007.801.53%0.64%1007357986万124.27147.1215.96
74华数传媒2022-06-15 三7.847.847.827.927.77-0.26%0.50%787526191万122.39144.915.71
75华数传媒2022-06-14 二7.727.767.847.857.551.03%0.55%854026561万122.7145.2715.75
76华数传媒2022-06-13 一7.817.937.767.907.71-2.14%0.59%917387160万121.45143.7915.59
77华数传媒2022-06-10 五7.677.707.937.947.612.99%1.03%16045712595万124.11146.9415.93
78华数传媒2022-06-09 四7.687.697.707.777.590.13%0.58%913207016万120.51142.6815.47
79华数传媒2022-06-08 三7.687.697.697.767.550.00%0.48%752165752万120.35142.4915.45
80华数传媒2022-06-07 二7.877.807.697.877.64-1.41%0.60%941237253万120.35142.4915.45
81华数传媒2022-06-06 一7.827.877.807.907.78-0.89%0.52%809926337万122.07144.5315.67
82华数传媒2022-06-02 四7.907.947.877.927.79-0.88%0.47%730995736万123.17145.8315.81
83华数传媒2022-06-01 三7.827.827.947.977.761.53%0.66%1037098177万124.27147.1215.96
84华数传媒2022-05-31 二7.737.737.827.887.641.16%0.62%964247519万122.39144.915.71
85华数传媒2022-05-30 一7.677.597.737.737.571.84%0.62%971777455万120.98143.2315.53
86华数传媒2022-05-27 五7.647.647.597.717.52-0.65%0.45%698575308万118.79140.6415.25
87华数传媒2022-05-26 四7.537.537.647.667.491.46%0.66%1029837815万119.57141.5615.35
88华数传媒2022-05-25 三7.237.227.537.557.234.29%0.87%13540410066万117.85139.5315.13
89华数传媒2022-05-24 二7.507.497.227.557.22-3.60%0.68%1059597811万113133.7814.51
90华数传媒2022-05-23 一7.567.397.497.657.481.35%0.67%1053367932万117.22138.7815.05
91华数传媒2022-05-20 五7.407.377.397.437.320.27%0.44%687925075万115.66136.9314.85
92华数传媒2022-05-19 四7.267.357.377.377.200.27%0.52%816045944万115.34136.5614.81
93华数传媒2022-05-18 三7.377.347.357.417.310.14%0.40%623394588万115.03136.1914.77
94华数传媒2022-05-17 二7.407.447.347.497.29-1.34%0.51%794025839万114.88136.0114.75
95华数传媒2022-05-16 一7.437.417.447.497.380.40%0.51%802665963万116.44137.8614.95
96华数传媒2022-05-13 五7.317.307.417.477.261.51%0.57%894326609万115.97137.314.89
97华数传媒2022-05-12 四7.187.327.307.327.18-0.27%0.44%681314943万114.25135.2614.67
98华数传媒2022-05-11 三7.377.367.327.487.27-0.54%0.66%1026067573万114.56135.6314.71
99华数传媒2022-05-10 二7.237.297.367.387.150.96%0.56%872066345万115.19136.3814.79
100华数传媒2022-05-09 一7.187.207.297.337.131.25%0.42%660204791万114.09135.0814.65
101华数传媒2022-05-06 五7.317.457.207.377.18-3.36%0.52%806935865万112.68133.4114.47
102华数传媒2022-05-05 四7.407.477.457.547.40-0.27%0.53%828676184万116.6138.0414.97
103华数传媒2022-04-29 五7.327.217.477.567.203.61%0.64%1008927474万116.91138.4115.01
104华数传媒2022-04-28 四7.317.367.217.417.10-2.04%0.48%756455480万112.84133.614.29
105华数传媒2022-04-27 三7.087.167.367.387.052.79%0.60%936186755万115.19136.3814.59
106华数传媒2022-04-26 二7.287.197.167.417.12-0.42%0.59%920466685万112.06132.6714.19
107华数传媒2022-04-25 一7.647.757.197.647.19-7.23%0.84%1308579689万112.53133.2314.25
108华数传媒2022-04-22 五7.947.967.757.947.70-2.64%0.75%1167629110万121.29143.615.36
109华数传媒2022-04-21 四8.198.197.968.277.92-2.81%0.75%1178899591万124.58147.4915.78
110华数传媒2022-04-20 三8.338.338.198.458.19-1.68%0.67%1050558745万128.18151.7616.23
111华数传媒2022-04-19 二8.128.128.338.368.052.59%0.62%973678038万130.37154.3516.51
112华数传媒2022-04-18 一8.068.158.128.217.82-0.37%0.52%818416555万127.08150.4616.09
113华数传媒2022-04-15 五8.208.318.158.338.12-1.93%0.55%857877026万127.55151.0116.15
114华数传媒2022-04-14 四8.208.148.318.408.142.09%0.74%1162169677万130.06153.9816.47
115华数传媒2022-04-13 三8.358.438.148.368.12-3.44%0.77%1203359933万127.4150.8316.13
116华数传媒2022-04-12 二8.268.238.438.438.162.43%0.81%12625210441万131.93156.216.71
117华数传媒2022-04-11 一8.318.338.238.328.15-1.20%0.68%1063808750万128.8152.516.31
118华数传媒2022-04-08 五8.378.378.338.448.16-0.48%0.79%12327310197万130.37154.3516.51
119华数传媒2022-04-07 四8.408.468.378.578.35-1.06%0.86%13401611309万131155.0916.59
120华数传媒2022-04-06 三8.298.258.468.528.252.55%1.01%15732613286万132.4156.7616.77
121华数传媒2022-04-01 五8.068.108.258.268.011.85%0.67%1051518604万129.12152.8716.35
122华数传媒2022-03-31 四8.088.088.108.157.900.25%0.48%758646136万126.77150.0916.05
123华数传媒2022-03-30 三8.007.988.088.097.911.25%0.47%733925889万126.46149.7216.01
124华数传媒2022-03-29 二8.018.017.988.127.93-0.37%0.38%597264780万124.89147.8615.82
125华数传媒2022-03-25 五7.937.887.877.997.85-0.13%0.43%680005386万123.17145.8315.6
126华数传媒2022-03-24 四8.008.057.888.007.87-2.11%0.38%599714752万123.33146.0115.62
127华数传媒2022-03-23 三8.058.058.058.117.970.00%0.42%653275261万125.99149.1615.96
128华数传媒2022-03-22 二7.968.058.058.147.910.00%0.61%948437614万125.99149.1615.96
129华数传媒2022-03-21 一8.098.038.058.157.890.25%0.67%1043798358万125.99149.1615.96
130华数传媒2022-03-18 五7.837.888.038.077.821.90%0.54%852146807万125.67148.7915.92
131华数传媒2022-03-17 四7.967.867.888.077.860.25%0.67%1048388339万123.33146.0115.62
132华数传媒2022-03-16 三7.757.607.867.907.483.42%0.78%1228549470万123.01145.6415.58
133华数传媒2022-03-15 二8.068.117.608.067.60-6.29%0.84%13179110337万118.94140.8215.06
134华数传媒2022-03-14 一8.208.258.118.338.09-1.70%0.64%998818202万126.93150.2716.07
135华数传媒2022-03-11 五8.028.098.258.277.891.98%0.77%1200749699万129.12152.8716.35
136华数传媒2022-03-10 四8.158.038.098.248.050.75%0.81%12673910328万126.61149.916.03
137华数传媒2022-03-09 三8.098.088.038.197.70-0.62%1.01%15756912551万125.67148.7915.92
138华数传媒2022-03-08 二8.278.258.088.358.02-2.06%0.86%13475811027万126.46149.7216.01
139华数传媒2022-03-07 一8.368.368.258.468.19-1.32%0.88%13814311507万129.12152.8716.35
140华数传媒2022-03-04 五8.538.588.368.598.33-2.56%0.82%12830010795万130.84154.9116.57
141华数传媒2022-03-03 四8.648.648.588.708.52-0.69%0.68%1057049082万134.28158.9817.01
142华数传媒2022-03-02 三8.608.698.648.758.53-0.58%0.71%1118729685万135.22160.0917.12
143华数传媒2022-03-01 二8.498.518.698.818.412.12%1.23%19314216688万136161.0217.22
144华数传媒2022-02-28 一8.558.578.518.568.22-0.70%0.99%15493912978万133.19157.6816.87
145华数传媒2022-02-25 五8.788.698.578.918.50-1.38%1.45%22677419689万134.13158.816.99
146华数传媒2022-02-24 四9.169.338.699.198.55-6.86%2.82%44202139266万136161.0217.22
147华数传媒2022-02-23 三8.828.789.339.668.806.26%3.50%54705151426万146.02172.8818.49
148华数传媒2022-02-22 二8.999.048.788.998.68-2.88%1.58%24659221714万137.41162.6917.4
149华数传媒2022-02-21 一8.858.909.049.178.811.57%1.77%27664724910万141.48167.5117.92
150华数传媒2022-02-18 五8.638.648.909.008.593.01%1.41%22138819542万139.29164.9117.64
151华数传媒2022-02-17 四9.028.998.649.028.56-3.89%1.67%26075222705万135.22160.0917.12
152华数传媒2022-02-16 三8.778.728.999.038.683.10%1.91%29833026529万140.7166.5817.82
153华数传媒2022-02-15 二8.698.638.728.938.561.04%1.45%22689819751万136.47161.5817.28
154华数传媒2022-02-14 一8.588.548.638.828.401.05%1.40%21871818908万135.06159.9117.11
155华数传媒2022-02-11 五8.808.818.548.878.50-3.06%1.53%23997820686万133.66158.2416.93
156华数传媒2022-02-10 四8.958.698.818.968.631.38%2.58%40351635501万137.88163.2417.46
157华数传媒2022-02-09 三7.907.908.698.697.8910.00%1.56%24368720651万136161.0217.22
158华数传媒2022-02-08 二7.717.737.907.927.692.20%0.51%804626288万123.64146.3815.66
159华数传媒2022-02-07 一7.777.657.737.837.671.05%0.49%769205957万120.98143.2315.32
160华数传媒2022-01-28 五7.637.547.657.767.551.46%0.58%914277006万119.73141.7515.16
161华数传媒2022-01-27 四7.887.807.547.887.50-3.33%0.70%1089578313万118.01139.7114.94
162华数传媒2022-01-26 三7.807.817.807.887.72-0.13%0.58%901897039万122.07144.5315.46
163华数传媒2022-01-25 二8.378.337.818.387.75-6.24%1.05%16404813118万122.23144.7115.48
164华数传媒2022-01-24 一8.368.428.338.438.24-1.07%0.71%1112729273万130.37154.3516.51
165华数传媒2022-01-21 五8.578.568.428.748.40-1.64%0.72%1127419614万131.78156.0216.69
166华数传媒2022-01-20 四8.738.728.568.768.53-1.83%0.73%1137559809万133.97158.6116.97
167华数传媒2022-01-19 三8.868.728.728.878.600.00%0.98%15311313349万136.47161.5817.28
168华数传媒2022-01-18 二8.708.648.729.038.670.93%1.88%29435926053万136.47161.5817.28
169华数传媒2022-01-17 一8.398.328.648.868.383.85%1.18%18449515864万135.22160.0917.12
170华数传媒2022-01-14 五8.408.418.328.538.30-1.07%0.65%1019248561万130.21154.1616.49
171华数传媒2022-01-13 四8.488.438.418.638.40-0.24%0.72%1122679538万131.62155.8316.67
172华数传媒2022-01-12 三8.478.448.438.518.31-0.12%0.61%962468084万131.93156.216.71
173华数传媒2022-01-11 二8.408.438.448.658.400.12%0.90%14056511954万132.09156.3916.73
174华数传媒2022-01-10 一8.508.488.438.698.33-0.59%1.14%14572512300万107.93156.216.71
175华数传媒2022-01-07 五8.518.608.488.818.41-1.40%1.54%19698416962万108.57157.1316.81
176华数传媒2022-01-06 四8.608.598.608.668.510.12%1.05%13411611520万110.11159.3517.05
177华数传媒2022-01-05 三8.568.608.598.798.48-0.12%1.50%19239916516万109.98159.1717.03
178华数传媒2022-01-04 二8.498.468.608.678.441.65%1.70%21726918651万110.11159.3517.05
179华数传媒2021-12-31 五8.278.298.468.518.232.05%1.52%19455616305万108.31156.7616.77
180华数传媒2021-12-30 四7.877.838.298.367.875.87%1.66%21208117389万106.14153.6116.43
181华数传媒2021-12-29 三7.937.927.837.937.83-1.14%0.51%657235169万100.25145.0815.52
182华数传媒2021-12-28 二8.008.007.928.027.85-1.00%0.59%750055947万101.4146.7515.7
183华数传媒2021-12-27 一8.018.058.008.077.87-0.62%0.77%981817842万102.42148.2315.86
184华数传媒2021-12-24 五8.048.068.058.147.98-0.12%0.62%789826358万103.06149.1615.96
185华数传媒2021-12-23 四8.138.128.068.218.01-0.74%0.77%983727960万103.19149.3515.98
186华数传媒2021-12-22 三7.997.998.128.257.961.63%1.08%13862311277万103.96150.4616.09
187华数传媒2021-12-21 二7.947.937.998.037.900.76%0.78%992537911万102.3148.0515.84
188华数传媒2021-12-20 一8.018.017.938.077.88-1.00%0.88%1124478923万101.53146.9415.72
189华数传媒2021-12-17 五8.018.048.018.147.95-0.37%0.95%1221549774万102.55148.4215.88
190华数传媒2021-12-16 四7.967.908.048.107.861.77%1.20%15395312332万102.94148.9815.94
191华数传媒2021-12-15 三8.018.017.908.027.86-1.37%1.28%16377412992万101.14146.3815.66
192华数传媒2021-12-14 二7.857.828.018.027.812.43%1.64%20962516613万102.55148.4215.88
193华数传媒2021-12-13 一7.637.617.827.907.602.76%1.46%18704814556万100.12144.915.5
194华数传媒2021-12-10 五7.567.567.617.647.520.66%0.85%1092028292万97.43141.0115.08
195华数传媒2021-12-09 四7.387.397.567.597.372.30%0.93%1192948977万96.79140.0814.98
196华数传媒2021-12-08 三7.377.387.397.417.340.14%0.34%435033207万94.61136.9314.65
197华数传媒2021-12-07 二7.417.377.387.417.350.14%0.40%512433782万94.49136.7514.63
198华数传媒2021-12-06 一7.417.377.377.467.350.00%0.49%630934668万94.36136.5614.61
199华数传媒2021-12-03 五7.327.327.377.407.310.68%0.38%489543601万94.36136.5614.61
200华数传媒2021-12-02 四7.417.427.327.467.32-1.35%0.55%707975225万93.72135.6314.51
201华数传媒2021-12-01 三7.307.327.427.437.301.37%0.47%600084427万95137.4914.71
202华数传媒2021-11-30 二7.297.277.327.367.270.69%0.41%520873816万93.72135.6314.51
203华数传媒2021-11-29 一7.337.397.277.387.25-1.62%0.54%694905076万93.08134.7114.41
204华数传媒2021-11-26 五7.487.487.397.487.38-1.20%0.42%541764017万94.61136.9314.65
205华数传媒2021-11-25 四7.537.547.487.547.47-0.80%0.39%494213707万95.77138.614.83
206华数传媒2021-11-24 三7.497.507.547.587.450.53%0.57%727215477万96.53139.7114.94
207华数传媒2021-11-23 二7.467.487.507.527.420.27%0.43%554334143万96.02138.9714.87
208华数传媒2021-11-22 一7.567.567.487.587.46-1.06%0.62%788805912万95.77138.614.83
209华数传媒2021-11-19 五7.547.527.567.607.500.53%0.53%673045080万96.79140.0814.98
210华数传媒2021-11-18 四7.637.687.527.677.51-2.08%0.72%922516984万96.28139.3414.9
211华数传媒2021-11-17 三7.507.527.687.737.462.13%0.99%1268999686万98.33142.3115.22
212华数传媒2021-11-16 二7.467.467.527.667.450.80%1.04%13256610002万96.28139.3414.9
213华数传媒2021-11-15 一7.317.317.467.497.312.05%0.72%920516829万95.51138.2314.79
214华数传媒2021-11-12 五7.367.357.317.367.28-0.54%0.47%596964367万93.59135.4514.49
215华数传媒2021-11-11 四7.277.287.357.387.210.96%0.79%1012017417万94.1136.1914.57
216华数传媒2021-11-10 三7.257.267.287.317.190.28%0.52%668124845万93.21134.8914.43
217华数传媒2021-11-09 二7.287.297.267.337.23-0.41%0.40%511623719万92.95134.5214.39
218华数传媒2021-11-08 一7.387.407.297.417.28-1.49%0.51%649134748万93.33135.0814.45
219华数传媒2021-11-05 五7.237.247.407.427.142.21%0.78%1004737341万94.74137.1214.67
220华数传媒2021-11-04 四7.187.197.247.247.160.70%0.28%355292558万92.69134.1514.35
221华数传媒2021-11-03 三7.187.187.197.287.150.14%0.38%491983546万92.05133.2314.25
222华数传媒2021-11-02 二7.277.257.187.327.09-0.97%0.54%693605020万91.93133.0414.23
223华数传媒2021-11-01 一7.317.327.257.327.23-0.96%0.48%613894467万92.82134.3414.37
224华数传媒2021-10-29 五7.177.137.327.397.132.66%0.59%759385539万93.72135.6314.92
225华数传媒2021-10-28 四7.087.087.137.257.080.71%0.51%658924728万91.29132.1114.54
226华数传媒2021-10-27 三7.177.177.087.177.06-1.26%0.31%397132817万90.64131.1914.43
227华数传媒2021-10-26 二7.227.207.177.257.16-0.42%0.29%365282626万91.8132.8614.62
228华数传媒2021-10-25 一7.257.287.207.277.15-1.10%0.37%479633448万92.18133.4114.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总