12:50:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000156开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华数传媒2024-06-19 三6.486.486.386.516.36-1.54%0.43%691214435万103.65118.2218.3
2华数传媒2024-06-18 二6.476.476.486.606.460.15%0.44%722404709万105.27120.0718.59
3华数传媒2024-06-17 一6.546.606.476.626.47-1.97%0.45%726384743万105.11119.8818.56
4华数传媒2024-06-14 五6.596.606.606.646.520.00%0.48%775245105万107.22122.2918.93
5华数传媒2024-06-13 四6.686.686.606.686.55-1.20%0.38%611834037万107.22122.2918.93
6华数传媒2024-06-12 三6.546.536.686.686.502.30%0.47%763955054万108.52123.7819.16
7华数传媒2024-06-11 二6.556.576.536.586.43-0.61%0.41%662794315万106.0912118.73
8华数传媒2024-06-07 五6.486.456.576.606.421.86%0.60%980096389万106.74121.7418.84
9华数传媒2024-06-06 四6.586.566.456.606.39-1.68%0.71%1153907450万104.79119.5118.5
10华数传媒2024-06-05 三6.656.666.566.706.55-1.50%0.57%920296094万106.57121.5518.81
11华数传媒2024-06-04 二6.726.756.666.776.57-1.33%0.92%1488309898万108.2123.4119.1
12华数传媒2024-06-03 一6.836.816.756.956.65-0.88%0.87%1413459592万109.66125.0719.36
13华数传媒2024-05-31 五6.796.776.816.856.770.59%0.44%708874827万110.64126.1819.53
14华数传媒2024-05-30 四6.706.736.776.826.650.59%0.59%951616428万109.99125.4419.42
15华数传媒2024-05-29 三6.756.766.736.846.69-0.44%0.65%1053217104万109.34124.719.3
16华数传媒2024-05-28 二6.886.946.766.936.73-2.59%0.66%1072307307万109.82125.2619.39
17华数传媒2024-05-27 一7.027.056.947.106.80-1.56%0.84%1365059437万112.75128.5919.9
18华数传媒2024-05-24 五7.127.127.057.177.03-0.98%0.39%630094475万114.53130.6320.22
19华数传媒2024-05-23 四7.357.367.127.367.09-3.26%0.73%1188258540万115.67131.9320.42
20华数传媒2024-05-22 三7.317.337.367.397.270.41%0.46%741715449万119.57136.3821.11
21华数传媒2024-05-21 二7.407.377.337.517.31-0.54%0.57%924226845万119.08135.8221.02
22华数传媒2024-05-20 一7.327.337.377.447.260.55%0.58%943296958万119.73136.5621.14
23华数传媒2024-05-17 五7.307.297.337.347.210.55%0.44%713165183万119.08135.8221.02
24华数传媒2024-05-16 四7.147.147.297.407.142.10%0.75%1216628866万118.43135.0820.91
25华数传媒2024-05-15 三7.207.207.147.257.13-0.83%0.48%774515562万116132.320.48
26华数传媒2024-05-14 二7.167.137.207.267.100.98%0.54%872906267万116.97133.4120.65
27华数传媒2024-05-13 一7.217.277.137.237.08-1.93%0.69%1119308001万115.83132.1120.45
28华数传媒2024-05-10 五7.397.387.277.477.24-1.49%0.59%951746944万118.11134.7120.85
29华数传媒2024-05-09 四7.367.347.387.437.340.54%0.77%1243939185万119.9136.7521.17
30华数传媒2024-05-08 三7.527.577.347.537.33-3.04%0.77%1244839206万119.25136.0121.05
31华数传媒2024-05-06 一7.557.527.577.657.530.66%0.84%13629310333万122.98140.2721.71
32华数传媒2024-04-30 二7.537.577.527.577.34-0.66%0.94%15278211393万122.17139.3421.57
33华数传媒2024-04-29 一7.287.337.577.627.283.27%1.15%18732014106万122.98140.2720.36
34华数传媒2024-04-26 五7.077.117.337.367.073.09%1.03%16767412185万119.08135.8219.71
35华数传媒2024-04-25 四7.107.167.117.187.05-0.70%0.55%890916325万115.51131.7419.12
36华数传媒2024-04-24 三7.117.087.167.176.981.13%0.57%927986592万116.32132.6719.26
37华数传媒2024-04-23 二7.037.017.087.207.011.00%0.86%1390189893万115.02131.1919.04
38华数传媒2024-04-22 一7.307.327.017.307.00-4.23%1.08%17513312466万113.88129.8918.85
39华数传媒2024-04-19 五7.247.297.327.447.240.41%1.13%18375813489万118.92135.6319.69
40华数传媒2024-04-18 四7.257.257.297.387.150.55%1.05%16999612358万118.43135.0819.6
41华数传媒2024-04-17 三7.036.957.257.327.034.32%1.31%21243115298万117.78134.3419.5
42华数传媒2024-04-16 二7.137.216.957.316.93-3.61%1.31%21207715033万112.91128.7818.69
43华数传媒2024-04-15 一7.077.097.217.346.981.69%1.44%23473316866万117.13133.619.39
44华数传媒2024-04-12 五7.417.467.097.477.06-4.96%1.78%28938320852万115.18131.3719.07
45华数传媒2024-04-11 四7.147.187.467.697.113.90%1.92%31171123199万121.2138.2320.06
46华数传媒2024-04-10 三7.427.437.187.437.13-3.36%1.37%22247116125万116.65133.0419.31
47华数传媒2024-04-09 二7.567.537.437.607.34-1.33%1.57%25489818973万120.71137.6719.98
48华数传媒2024-04-08 一7.677.717.537.747.51-2.33%1.42%23142117648万122.33139.5318.77
49华数传媒2024-04-03 三7.927.997.717.967.62-3.50%2.02%32870725480万125.26142.8619.22
50华数传媒2024-04-02 二8.348.367.998.347.90-4.43%2.72%44227535483万129.81148.0519.92
51华数传媒2024-04-01 一8.468.438.368.478.16-0.83%2.79%45260837577万135.82154.9120.84
52华数传媒2024-03-29 五8.548.658.438.648.23-2.54%3.28%53344844783万136.95156.221.01
53华数传媒2024-03-28 四8.038.038.658.837.897.72%5.08%82506169688万140.53160.2821.56
54华数传媒2024-03-27 三8.408.608.038.607.80-6.63%4.56%74116960178万130.46148.7920.02
55华数传媒2024-03-26 二8.488.258.609.088.414.24%5.50%89340478280万139.72159.3521.44
56华数传媒2024-03-25 一9.348.498.259.348.25-2.83%7.53%1222693110083万134.03152.8720.56
57华数传媒2024-03-22 五7.657.728.498.497.599.97%3.24%52695442849万137.93157.3121.16
58华数传媒2024-03-21 四7.717.647.727.827.651.05%0.97%15749412170万125.42143.0519.24
59华数传媒2024-03-20 三7.417.427.647.827.412.96%1.07%17403013258万124.12141.5619.04
60华数传媒2024-03-19 二7.427.447.427.557.40-0.27%0.59%962877193万120.55137.4918.5
61华数传媒2024-03-18 一7.327.337.447.447.271.50%0.55%890606553万120.87137.8618.55
62华数传媒2024-03-15 五7.277.277.337.447.230.83%0.58%935686828万119.08135.8218.27
63华数传媒2024-03-14 四7.417.437.277.437.21-2.15%0.48%783955735万118.11134.7118.12
64华数传媒2024-03-08 五7.187.207.257.297.120.69%0.45%732965270万117.78134.3418.07
65华数传媒2024-03-07 四7.437.357.207.577.20-2.04%0.56%906596651万116.97133.4117.95
66华数传媒2024-03-06 三7.437.447.357.487.31-1.21%0.46%750335551万119.41136.1918.32
67华数传媒2024-03-05 二7.457.467.447.547.35-0.27%0.60%968657211万120.87137.8618.55
68华数传媒2024-03-04 一7.447.457.467.487.320.13%0.63%1015507535万121.2138.2318.6
69华数传媒2024-03-01 五7.367.377.457.507.321.09%0.64%1034397682万121.03138.0418.57
70华数传媒2024-02-29 四7.097.147.377.427.083.22%0.66%1067867806万119.73136.5618.37
71华数传媒2024-02-28 三7.407.407.147.547.13-3.51%0.90%14692710832万116132.317.8
72华数传媒2024-02-27 二7.187.187.407.407.113.06%0.57%920426699万120.22137.1218.45
73华数传媒2024-02-26 一7.257.267.187.297.11-1.10%0.61%992997144万116.65133.0417.9
74华数传媒2024-02-23 五7.157.157.267.277.071.54%0.56%902846481万117.95134.5218.1
75华数传媒2024-02-22 四7.097.107.157.217.070.70%0.46%745565313万116.16132.4817.82
76华数传媒2024-02-21 三7.037.127.107.336.98-0.28%0.75%1216658708万115.35131.5617.7
77华数传媒2024-02-20 二7.107.097.127.146.920.42%0.69%1126367938万115.67131.9317.75
78华数传媒2024-02-19 一7.367.147.097.366.95-0.70%0.98%15978311295万115.18131.3717.67
79华数传媒2024-02-08 四7.016.917.147.516.953.33%1.48%24057017445万116132.317.8
80华数传媒2024-02-07 三6.366.296.916.926.269.86%1.50%24329516361万112.26128.0417.22
81华数传媒2024-02-06 二5.785.916.296.425.676.43%1.25%20231312211万102.19116.5515.68
82华数传媒2024-02-05 一6.426.435.916.425.79-8.09%1.33%21530112904万96.01109.5114.73
83华数传媒2024-02-02 五6.566.566.436.806.22-1.98%0.81%1323308636万104.46119.1416.03
84华数传媒2024-02-01 四6.686.706.566.766.46-2.09%0.65%1051766945万106.57121.5516.35
85华数传媒2024-01-31 三6.826.836.707.036.67-1.90%0.70%1143217835万108.85124.1516.7
86华数传媒2024-01-30 二7.067.096.837.076.80-3.67%0.52%842015856万110.96126.5617.03
87华数传媒2024-01-29 一7.217.227.097.267.07-1.80%0.48%785955607万115.18131.3717.67
88华数传媒2024-01-26 五7.177.177.227.317.110.70%0.59%960536933万117.3133.7818
89华数传媒2024-01-25 四6.816.777.177.186.755.91%0.66%1071167504万116.48132.8617.87
90华数传媒2024-01-24 三6.626.616.776.786.472.42%0.67%1088427220万109.99125.4416.88
91华数传媒2024-01-23 二6.496.486.616.666.412.01%0.66%1074527019万107.39122.4816.48
92华数传媒2024-01-22 一6.936.966.486.956.42-6.90%0.71%1155757719万105.27120.0716.15
93华数传媒2024-01-19 五6.926.896.967.086.881.02%0.57%919756431万113.07128.9617.35
94华数传媒2024-01-18 四6.967.016.897.026.70-1.71%0.58%945846463万111.93127.6717.17
95华数传媒2024-01-17 三7.137.177.017.247.00-2.23%0.37%594294223万113.88129.8917.47
96华数传媒2024-01-16 二7.267.307.177.317.08-1.78%0.43%697474990万116.48132.8617.87
97华数传媒2024-01-15 一7.187.257.307.387.170.69%0.40%651474749万118.6135.2618.2
98华数传媒2024-01-12 五7.357.357.257.397.24-1.36%0.31%508693720万117.78134.3418.07
99华数传媒2024-01-11 四7.187.177.357.367.152.51%0.35%571184165万119.41136.1918.32
100华数传媒2024-01-10 三7.327.357.177.347.16-2.45%0.31%503333638万116.48132.8617.87
101华数传媒2024-01-09 二7.367.357.357.417.290.00%0.42%684555026万119.41136.1918.32
102华数传媒2024-01-08 一7.427.497.357.507.34-1.87%0.44%714735311万119.41136.1918.32
103华数传媒2024-01-05 五7.607.627.497.667.44-1.71%0.49%797846031万121.68138.7818.67
104华数传媒2024-01-04 四7.557.577.627.637.420.66%0.65%1054097955万123.79141.1918.99
105华数传媒2024-01-03 三7.427.467.577.687.411.47%0.84%13568010288万122.98140.2718.87
106华数传媒2024-01-02 二7.417.377.467.517.381.22%0.84%13640910185万121.2138.2318.6
107华数传媒2023-12-29 五7.417.377.377.487.350.00%0.76%1186748791万115.34136.5618.37
108华数传媒2023-12-28 四7.377.397.377.487.30-0.27%0.63%992097347万115.34136.5618.37
109华数传媒2023-12-27 三7.497.457.397.577.34-0.81%0.49%760385635万115.66136.9318.42
110华数传媒2023-12-26 二7.637.597.457.707.43-1.84%0.46%723505445万116.6138.0418.57
111华数传媒2023-12-25 一7.677.707.597.817.50-1.43%0.67%1054838017万118.79140.6418.92
112华数传媒2023-12-22 五8.118.117.708.117.62-5.06%1.02%15976512486万120.51142.6819.19
113华数传媒2023-12-21 四8.108.128.118.178.00-0.12%0.56%880747119万126.93150.2720.22
114华数传媒2023-12-20 三8.298.298.128.338.11-2.05%0.57%892587303万127.08150.4620.24
115华数传媒2023-12-19 二8.338.298.298.428.220.00%0.66%1025628510万129.74153.6120.66
116华数传媒2023-12-18 一8.378.418.298.448.25-1.43%0.68%1065428867万129.74153.6120.66
117华数传媒2023-12-15 五8.318.338.418.508.260.96%0.79%12363810368万131.62155.8320.96
118华数传媒2023-12-14 四8.308.258.338.498.270.97%0.95%14866712483万130.37154.3520.76
119华数传媒2023-12-13 三8.318.318.258.478.23-0.72%0.80%12507210438万129.12152.8720.56
120华数传媒2023-12-12 二8.278.178.318.438.231.71%1.30%20285816886万130.06153.9820.71
121华数传媒2023-12-11 一8.018.028.178.217.941.87%1.02%15945212879万127.87151.3820.37
122华数传媒2023-12-08 五8.068.138.028.117.98-1.35%0.83%12941510411万125.52148.6119.99
123华数传媒2023-12-07 四7.987.958.138.207.982.26%1.01%15737212722万127.24150.6420.27
124华数传媒2023-12-06 三7.787.807.958.027.641.92%0.71%1104438678万124.42147.3119.82
125华数传媒2023-12-05 二7.957.997.807.977.77-2.38%0.58%909507144万122.07144.5319.44
126华数传媒2023-12-04 一8.028.017.998.137.96-0.25%0.81%12668410152万125.05148.0519.92
127华数传媒2023-12-01 五7.717.718.018.047.703.89%1.01%15793712483万125.36148.4219.97
128华数传媒2023-11-30 四7.697.727.717.787.67-0.13%0.43%668845165万120.67142.8619.22
129华数传媒2023-11-29 三7.787.827.727.857.68-1.28%0.59%923467137万120.82143.0519.24
130华数传媒2023-11-28 二7.877.837.827.887.73-0.13%0.51%798406225万122.39144.919.49
131华数传媒2023-11-24 五7.957.987.958.097.88-0.38%1.04%16338713039万124.42147.3119.82
132华数传媒2023-11-23 四8.038.117.988.087.89-1.60%1.24%19334015389万124.89147.8619.89
133华数传媒2023-11-22 三7.937.948.118.437.912.14%2.37%37114730477万126.93150.2720.22
134华数传媒2023-11-21 二7.787.807.948.097.781.79%0.97%15245312125万124.27147.1219.79
135华数传媒2023-11-20 一7.747.787.807.877.710.26%0.57%898687009万122.07144.5319.44
136华数传媒2023-11-17 五7.677.687.787.847.671.30%0.87%13688810634万121.76144.1619.39
137华数传媒2023-11-16 四7.607.627.687.727.570.79%0.69%1076348249万120.2142.3119.14
138华数传媒2023-11-15 三7.677.637.627.727.60-0.13%0.45%705115386万119.26141.1918.99
139华数传媒2023-11-14 二7.657.697.637.717.61-0.78%0.37%574294388万119.41141.3819.02
140华数传媒2023-11-13 一7.607.597.697.707.561.32%0.57%898656883万120.35142.4919.17
141华数传媒2023-11-10 五7.667.707.597.747.56-1.43%0.53%837156376万118.79140.6418.92
142华数传媒2023-11-09 四7.827.787.707.987.68-1.03%0.81%1266139851万120.51142.6819.19
143华数传媒2023-11-08 三7.617.667.787.877.611.57%0.75%1172659109万121.76144.1619.39
144华数传媒2023-11-07 二7.687.627.667.707.550.52%0.60%944107199万119.88141.9319.09
145华数传媒2023-11-06 一7.447.397.627.647.423.11%0.64%1004537598万119.26141.1918.99

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总