23:46:52
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000156开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华数传媒2026-02-04 三8.868.888.618.868.49-3.04%2.16%36739231569万146.36159.5430.03
2华数传媒2026-02-03 二8.658.548.888.948.653.98%2.09%35582831425万150.95164.5430.97
3华数传媒2026-02-02 一8.708.718.548.848.53-1.95%1.57%26649523181万145.17158.2429.78
4华数传媒2026-01-30 五8.708.768.718.848.59-0.57%1.67%28310524671万148.06161.3930.38
5华数传媒2026-01-29 四8.438.498.769.008.373.18%2.48%42235237220万148.91162.3230.55
6华数传媒2026-01-28 三8.538.578.498.668.46-0.93%1.07%18176015552万144.32157.3129.61
7华数传媒2026-01-27 二8.518.598.578.828.45-0.23%1.40%23877120509万145.68158.829.89
8华数传媒2026-01-26 一8.768.798.598.818.43-2.28%1.95%33147728437万146.02159.1729.96
9华数传媒2026-01-23 五8.208.208.799.008.207.20%3.11%52888445861万149.42162.8730.66
10华数传媒2026-01-22 四8.118.108.208.258.111.23%0.89%15112412368万139.39151.9428.6
11华数传媒2026-01-21 三8.128.178.108.258.07-0.86%1.21%20647216801万137.69150.0928.25
12华数传媒2026-01-20 二8.198.138.178.278.110.49%1.20%20346116636万138.88151.3828.49
13华数传媒2026-01-19 一8.198.238.138.278.09-1.22%1.34%22843718623万138.2150.6428.35
14华数传媒2026-01-16 五8.718.688.238.718.21-5.18%1.79%30461225389万139.9152.528.7
15华数传媒2026-01-15 四8.798.828.688.858.58-1.59%1.91%32526228216万147.55160.8330.27
16华数传媒2026-01-14 三8.688.688.829.088.621.61%3.21%54512848381万149.93163.4330.76
17华数传媒2026-01-13 二8.718.668.688.988.530.23%3.36%57050949917万147.55160.8330.27
18华数传媒2026-01-12 一8.428.318.668.688.424.21%2.87%48851341960万147.21160.4630.2
19华数传媒2026-01-09 五7.947.958.318.377.924.53%2.19%37307330581万141.26153.9828.98
20华数传媒2026-01-08 四7.837.827.957.987.791.66%0.96%16261612857万135.14147.3127.73
21华数传媒2026-01-07 三7.807.797.828.007.790.39%0.87%14723711592万132.93144.927.27
22华数传媒2026-01-06 二7.737.767.797.837.710.39%0.76%12951510088万132.42144.3427.17
23华数传媒2026-01-05 一7.577.577.767.777.552.51%0.87%14792911357万131.91143.7927.06
24华数传媒2025-12-31 三7.527.507.577.627.480.93%0.49%837756348万128.68140.2726.4
25华数传媒2025-12-30 二7.467.517.507.607.45-0.13%0.42%712235364万127.49138.9726.16
26华数传媒2025-12-29 一7.507.497.517.587.490.27%0.46%775675843万127.66139.1626.19
27华数传媒2025-12-26 五7.507.507.497.567.47-0.13%0.33%560224214万127.32138.7826.12
28华数传媒2025-12-25 四7.457.457.507.537.430.67%0.34%586234389万127.49138.9726.16
29华数传媒2025-12-24 三7.427.427.457.477.390.40%0.33%566014207万126.64138.0425.98
30华数传媒2025-12-23 二7.467.497.427.517.40-0.93%0.34%581304329万126.13137.4925.88
31华数传媒2025-12-22 一7.507.557.497.557.47-0.79%0.37%634434763万127.32138.7826.12
32华数传媒2025-12-19 五7.457.467.557.557.421.21%0.40%684215139万128.34139.926.33
33华数传媒2025-12-18 四7.367.397.467.477.350.95%0.34%582024329万126.81138.2326.02
34华数传媒2025-12-17 三7.307.317.397.427.251.09%0.50%842176168万125.62136.9325.77
35华数传媒2025-12-16 二7.427.427.317.457.29-1.48%0.49%833666107万124.26135.4525.49
36华数传媒2025-12-15 一7.427.447.427.487.34-0.27%0.40%678535036万126.13137.4925.88
37华数传媒2025-12-12 五7.517.507.447.557.42-0.80%0.48%824326166万126.47137.8625.95
38华数传媒2025-12-11 四7.657.627.507.657.48-1.57%0.58%978317390万127.49138.9726.16
39华数传媒2025-12-10 三7.677.647.627.697.59-0.26%0.35%599934578万129.53141.1926.58
40华数传媒2025-12-09 二7.627.617.647.677.580.39%0.46%784125988万129.87141.5626.64
41华数传媒2025-12-08 一7.587.587.617.647.550.40%0.59%1002827627万129.36141.0126.54
42华数传媒2025-12-05 五7.607.577.587.607.490.13%0.65%1113368393万128.85140.4526.44
43华数传媒2025-12-04 四7.657.627.577.667.53-0.66%0.59%1007607640万128.68140.2726.4
44华数传媒2025-12-03 三7.787.807.627.797.58-2.31%0.93%15888512154万129.53141.1926.58
45华数传媒2025-12-02 二7.857.867.807.857.75-0.76%0.47%798856221万132.59144.5327.2
46华数传媒2025-12-01 一7.847.837.867.917.820.38%0.57%971597644万133.61145.6427.41
47华数传媒2025-11-28 五7.857.827.837.897.770.13%0.46%785186136万133.1145.0827.31
48华数传媒2025-11-27 四7.957.947.827.957.81-1.51%0.55%935257363万132.93144.927.27
49华数传媒2025-11-26 三8.007.987.948.057.91-0.50%0.66%1120148927万134.97147.1227.69
50华数传媒2025-11-25 二7.847.847.988.057.841.79%1.30%22079317661万135.65147.8627.83
51华数传媒2025-11-24 一7.717.667.847.897.672.35%0.90%15260711904万133.27145.2727.34
52华数传媒2025-11-21 五7.807.837.667.917.66-2.17%1.03%17446613545万130.21141.9326.71
53华数传媒2025-11-20 四8.088.047.838.087.83-2.61%1.00%17050313474万133.1145.0827.31
54华数传媒2025-11-19 三8.168.208.048.207.88-1.95%1.88%31926625612万136.67148.9828.04
55华数传媒2025-11-18 二8.068.058.208.368.011.86%2.25%38197231299万139.39151.9428.6
56华数传媒2025-11-17 一8.118.118.058.138.02-0.74%0.83%14145711392万136.84149.1628.07
57华数传媒2025-11-14 五8.038.068.118.208.010.62%1.13%19241115547万137.86150.2728.28
58华数传媒2025-11-13 四8.008.018.068.077.960.62%0.53%901327231万137.01149.3528.11
59华数传媒2025-11-12 三8.038.058.018.127.99-0.50%0.73%12487910047万136.16148.4227.94
60华数传媒2025-11-11 二8.068.088.058.088.02-0.37%0.44%756056085万136.84149.1628.07
61华数传媒2025-11-10 一8.058.018.088.098.020.87%0.58%991657993万137.35149.7228.18
62华数传媒2025-11-07 五8.048.068.018.088.01-0.62%0.52%884977112万136.16148.4227.94
63华数传媒2025-11-06 四8.158.158.068.178.05-1.10%0.80%13576010976万137.01149.3528.11
64华数传媒2025-11-05 三8.078.138.158.248.050.25%0.93%15797312902万138.54151.0128.42
65华数传媒2025-11-04 二8.128.118.138.158.050.25%1.00%17038813791万138.2150.6428.35
66华数传媒2025-11-03 一7.917.898.118.127.912.79%1.32%22378017969万137.86150.2728.28
67华数传媒2025-10-31 五7.807.817.897.937.791.02%0.79%13440310576万134.12146.227.52
68华数传媒2025-10-30 四7.857.877.817.907.78-0.76%0.39%665245215万132.76144.7126.54
69华数传媒2025-10-29 三7.917.897.877.927.79-0.25%0.47%795396236万133.78145.8326.75
70华数传媒2025-10-28 二7.907.917.897.947.87-0.25%0.41%696805508万134.12146.226.81
71华数传媒2025-10-27 一7.957.947.917.997.88-0.38%0.61%1037588205万134.46146.5726.88
72华数传媒2025-10-24 五7.987.977.948.007.92-0.38%0.53%896747129万134.97147.1226.98
73华数传媒2025-10-23 四7.947.947.977.997.870.38%0.68%1163529231万135.48147.6827.08
74华数传媒2025-10-22 三7.847.937.947.987.810.13%0.85%14412111422万134.97147.1226.98
75华数传媒2025-10-21 二7.707.677.938.097.683.39%1.38%23468918498万134.8146.9426.95
76华数传媒2025-10-20 一7.667.627.677.707.630.66%0.43%727485578万130.38142.1226.07
77华数传媒2025-10-17 五7.757.747.627.767.62-1.55%0.75%1283269858万129.53141.1925.9
78华数传媒2025-10-16 四7.777.787.747.807.73-0.51%0.53%896106952万131.57143.4226.3
79华数传媒2025-10-15 三7.697.707.787.787.681.04%0.62%1060968218万132.25144.1626.44
80华数传媒2025-10-14 二7.787.767.707.807.67-0.77%0.91%15389111905万130.89142.6826.17
81华数传媒2025-10-13 一7.817.987.767.857.66-2.76%1.28%21688916797万131.91143.7926.37
82华数传媒2025-10-10 五7.937.957.988.007.920.38%0.56%945697532万135.65147.8627.12
83华数传媒2025-10-09 四8.068.037.958.077.89-1.00%0.84%14268711364万135.14147.3127.02
84华数传媒2025-09-29 一8.078.068.088.137.960.25%0.66%1126809042万137.35149.7227.46
85华数传媒2025-09-26 五8.118.128.068.208.02-0.74%0.73%12420410024万137.01149.3527.39
86华数传媒2025-09-25 四8.108.108.128.208.070.25%0.96%16334813301万138.03150.4627.59
87华数传媒2025-09-24 三7.827.878.108.107.742.92%1.06%18043414415万137.69150.0927.53
88华数传媒2025-09-23 二7.937.947.877.947.69-0.88%0.93%15749812240万133.78145.8326.75
89华数传媒2025-09-22 一7.997.997.948.017.87-0.63%0.59%1004997976万134.97147.1226.98
90华数传媒2025-09-19 五7.937.957.998.017.880.50%0.76%12918310275万135.82148.0527.15
91华数传媒2025-09-18 四8.118.117.958.137.90-1.97%1.10%18777915096万135.14147.3127.02
92华数传媒2025-09-17 三8.158.178.118.168.09-0.73%0.63%1071178692万137.86150.2727.56
93华数传媒2025-09-16 二8.158.158.178.198.080.25%0.64%1090468867万138.88151.3827.76
94华数传媒2025-09-15 一8.258.258.158.258.10-1.21%0.85%14383111738万138.54151.0127.7
95华数传媒2025-09-12 五8.208.218.258.258.180.49%0.88%14942612283万140.24152.8728.04
96华数传媒2025-09-11 四8.198.198.218.238.010.24%0.94%15957812943万139.56152.1327.9
97华数传媒2025-09-10 三8.098.078.198.278.061.49%0.85%14519311886万139.22151.7627.83
98华数传媒2025-09-09 二8.198.188.078.208.03-1.34%0.75%12690110262万137.18149.5327.42
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总