23:01:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000155开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1川能动力2024-03-28 四10.2910.3210.4310.5610.271.07%0.76%9915310362万135.27153.9418.35
2川能动力2024-03-27 三10.7810.8210.3210.8610.30-4.62%0.85%11058111671万133.84152.3218.16
3川能动力2024-03-26 二10.7410.7810.8210.9310.560.37%0.95%12277413193万140.33159.719.04
4川能动力2024-03-25 一10.8610.9210.7811.2510.76-1.28%1.15%14920316357万139.81159.118.97
5川能动力2024-03-22 五11.2911.2910.9211.3110.88-3.28%1.19%15449517032万141.62161.1719.22
6川能动力2024-03-21 四11.4611.4311.2911.4811.26-1.22%0.79%10244311618万146.42166.6319.87
7川能动力2024-03-20 三11.3811.3911.4311.4711.330.35%0.69%8935110196万148.24168.720.11
8川能动力2024-03-19 二11.5211.4911.3911.6511.39-0.87%0.98%12712514609万147.72168.1120.04
9川能动力2024-03-18 一11.3411.3611.4911.5311.341.14%1.23%15951118260万149.02169.5820.22
10川能动力2024-03-15 五11.1811.2411.3611.3711.121.07%0.81%10522811855万147.33167.6719.99
11川能动力2024-03-14 四11.2911.3711.2411.4211.13-1.14%0.80%10432711782万145.78165.8919.78
12川能动力2024-03-08 五10.9210.9410.9911.1210.840.46%0.83%10705811760万142.53162.219.34
13川能动力2024-03-07 四11.1611.1610.9411.2410.94-1.97%0.90%11695412998万141.88161.4719.25
14川能动力2024-03-06 三11.0511.1211.1611.3210.950.36%1.06%13702815231万144.74164.7119.64
15川能动力2024-03-05 二11.2011.3211.1211.2711.06-1.77%0.96%12396313814万144.22164.1219.57
16川能动力2024-03-04 一11.3711.3711.3211.5111.24-0.44%1.08%14011315893万146.81167.0719.92
17川能动力2024-03-01 五11.4111.4111.3711.5211.23-0.35%1.16%15075117130万147.46167.8120.01
18川能动力2024-02-29 四10.7810.8511.4111.4210.775.16%1.85%24051526939万147.98168.420.08
19川能动力2024-02-28 三11.1711.0710.8511.5810.84-1.99%2.31%29983333817万140.72160.1419.09
20川能动力2024-02-27 二10.7510.8311.0711.0710.742.22%1.22%15876917334万143.57163.3919.48
21川能动力2024-02-26 一10.9110.8810.8311.1010.77-0.46%1.23%15921217352万140.46159.8419.06
22川能动力2024-02-23 五10.6910.6710.8810.9110.601.97%1.19%15437416663万141.11160.5819.15
23川能动力2024-02-22 四10.5810.5910.6710.7210.500.76%1.02%13181513998万138.38157.4818.78
24川能动力2024-02-21 三10.4010.4510.5910.8810.321.34%1.44%18642919865万137.35156.318.63
25川能动力2024-02-20 二10.5210.5210.4510.5210.28-0.67%0.99%12830813323万135.53154.2318.39
26川能动力2024-02-19 一10.8510.6110.5210.8510.37-0.85%1.33%17199718176万136.44155.2718.51
27川能动力2024-02-08 四10.2210.1910.6110.9810.154.12%2.07%26851528734万137.6156.618.67
28川能动力2024-02-07 三9.639.5010.1910.309.607.26%2.44%31605931892万132.16150.417.93
29川能动力2024-02-06 二8.658.649.509.508.659.95%2.06%26736824564万123.21140.2116.72
30川能动力2024-02-05 一9.319.408.649.328.46-8.09%2.18%28287424967万112.05127.5215.2
31川能动力2024-02-02 五9.869.829.4010.059.10-4.28%1.75%22690821641万121.91138.7416.54
32川能动力2024-02-01 四9.8510.009.8210.179.77-1.80%1.39%18043317938万127.36144.9417.28
33川能动力2024-01-31 三11.0211.1110.0011.2010.00-9.99%2.35%30514531751万129.69147.5917.6
34川能动力2024-01-30 二11.2811.3411.1111.5411.07-2.03%0.98%12769914430万144.09163.9819.55
35川能动力2024-01-29 一11.8411.8511.3411.9211.31-4.30%1.17%15112817467万147.07167.3719.95
36川能动力2024-01-26 五11.8611.9911.8512.0311.81-1.17%1.08%14060516763万153.69174.920.85
37川能动力2024-01-25 四11.5011.5311.9912.0011.353.99%1.68%21773525514万155.5176.9621.1
38川能动力2024-01-24 三11.5611.5411.5311.6711.02-0.09%1.42%18385720912万149.54170.1720.29
39川能动力2024-01-23 二11.4311.4111.5411.6411.141.14%1.08%14064216143万149.67170.3220.31
40川能动力2024-01-22 一12.1012.2211.4112.1611.27-6.63%1.94%25101329285万147.98168.420.08
41川能动力2024-01-19 五12.6012.6612.2212.8512.20-3.48%1.31%17039421367万158.49180.3621.5
42川能动力2024-01-18 四12.2012.3912.6612.6911.912.18%1.79%23150528441万164.19186.8522.28
43川能动力2024-01-17 三12.9913.1112.3913.0012.37-5.49%1.82%23656229952万160.69182.8721.8
44川能动力2024-01-16 二13.3413.3413.1113.4912.79-1.72%2.35%30530539971万170.03193.4923.07
45川能动力2024-01-15 一13.3813.5013.3413.6513.32-1.19%1.40%18187224415万173.01196.8923.47
46川能动力2024-01-12 五13.6113.7413.5013.8113.46-1.75%2.09%27100536942万175.09199.2523.76
47川能动力2024-01-11 四13.2513.3413.7413.8813.133.00%3.13%40539655177万178.2202.7924.18
48川能动力2024-01-10 三13.5713.7013.3413.9513.32-2.63%2.93%38009951950万173.01196.8923.47
49川能动力2024-01-09 二13.2913.3013.7013.7313.153.01%2.46%31918143254万177.68202.224.11
50川能动力2024-01-08 一13.2113.3013.3013.5513.110.00%1.64%21261128492万172.49196.323.4
51川能动力2024-01-05 五13.5013.6213.3013.8013.03-2.35%2.38%30870941478万172.49196.323.4
52川能动力2024-01-04 四13.7113.8713.6213.7513.47-1.80%2.44%31632443001万176.64201.0223.97
53川能动力2024-01-03 三13.2313.3313.8713.9013.194.05%4.20%54522274128万179.88204.7124.41
54川能动力2024-01-02 二13.2513.2913.3313.4513.110.30%2.20%28517338003万172.88196.7423.46
55川能动力2023-12-29 五13.1813.3113.2913.3813.15-0.15%2.35%30493940508万172.36196.1523.39
56川能动力2023-12-28 四12.4812.4813.3113.7312.446.65%3.98%51656868167万172.62196.4523.42
57川能动力2023-12-27 三12.8512.8612.4812.9612.35-2.95%2.10%27266734225万161.86184.221.96
58川能动力2023-12-26 二13.1413.2112.8613.2012.86-2.65%1.96%25433732980万166.79189.822.63
59川能动力2023-12-25 一13.2813.3813.2113.6413.18-1.27%2.77%35955448154万171.32194.9723.25
60川能动力2023-12-22 五13.0013.0513.3813.4912.782.53%3.65%47339262389万173.53197.4823.54
61川能动力2023-12-21 四12.6112.8513.0513.1512.511.56%2.44%31708940733万169.25192.6122.96
62川能动力2023-12-20 三12.9412.9212.8513.1012.76-0.54%2.38%30845239896万166.66189.6622.61
63川能动力2023-12-19 二12.5212.6612.9212.9812.332.05%2.70%35034644774万167.56190.6922.73
64川能动力2023-12-18 一12.6812.7812.6612.9212.51-0.94%2.16%28045835656万164.19186.8522.28
65川能动力2023-12-15 五12.3212.3712.7812.8812.283.31%3.29%42709854226万165.75188.6222.49
66川能动力2023-12-14 四12.5612.3612.3712.6412.340.08%1.92%24837430957万160.43182.5721.77
67川能动力2023-12-13 三12.6312.6912.3612.7012.32-2.60%1.73%22499428116万160.3182.4221.75
68川能动力2023-12-12 二12.5812.7312.6912.8512.52-0.31%1.62%21024726550万164.58187.322.33
69川能动力2023-12-11 一12.6812.7712.7312.8612.36-0.31%2.43%31477439595万165.1187.8922.4
70川能动力2023-12-08 五13.0212.9412.7713.1312.75-1.31%2.45%31738840840万165.62188.4822.47
71川能动力2023-12-07 四13.0713.4012.9413.1012.78-3.43%4.36%56554773243万167.82190.9822.77
72川能动力2023-12-06 三12.8912.9113.4014.1012.703.80%8.22%1066257142816万173.79197.7723.58
73川能动力2023-12-05 二11.6411.7412.9112.9111.639.97%3.52%45646457938万167.43190.5422.72
74川能动力2023-12-04 一11.6611.6511.7411.8811.610.77%0.99%12798015051万152.26173.2720.66
75川能动力2023-12-01 五11.6911.6611.6511.7811.55-0.09%1.02%13185215362万151.09171.9520.5
76川能动力2023-11-30 四11.9211.9511.6612.0311.66-2.43%1.48%19233622618万151.22172.0920.52
77川能动力2023-11-29 三12.2612.1711.9512.2711.91-1.81%0.82%10652712805万154.98176.3721.03
78川能动力2023-11-28 二12.0712.1312.1712.1711.960.33%0.79%10224712359万157.84179.6221.42
79川能动力2023-11-27 一12.3012.3412.1312.3212.04-1.70%0.96%12446615110万157.32179.0321.34
80川能动力2023-11-24 五12.5912.6412.3412.6012.31-2.37%0.96%12472915458万160.04182.1321.71
81川能动力2023-11-23 四12.4112.4912.6412.6412.341.20%1.20%15578119486万163.93186.5622.24
82川能动力2023-11-22 三12.5412.6512.4912.7612.46-1.26%1.18%15359819277万161.99184.3421.98
83川能动力2023-11-21 二12.8812.8512.6512.9612.60-1.56%1.57%20337325870万164.06186.722.26
84川能动力2023-11-20 一12.9812.9112.8513.0512.72-0.46%2.11%27415335207万166.66189.6622.61
85川能动力2023-11-17 五12.3412.3912.9113.2512.344.20%4.81%62378880528万167.43190.5422.72
86川能动力2023-11-16 四12.5812.5812.3912.6912.31-1.51%3.60%46699458156万160.69182.8721.8
87川能动力2023-11-15 三11.5011.4412.5812.5811.509.97%3.48%45154154990万163.15185.6722.14
88川能动力2023-11-14 二11.5511.5611.4411.6111.36-1.04%0.87%11253012898万148.37168.8520.13
89川能动力2023-11-13 一11.5511.5511.5611.6711.490.09%0.52%677677831万149.93170.6220.34
90川能动力2023-11-10 五11.6211.6711.5511.6511.45-1.03%0.59%764508814万149.8170.4720.32
91川能动力2023-11-09 四11.6211.6511.6711.8011.570.17%0.76%9836411511万151.35172.2420.54
92川能动力2023-11-08 三11.6311.6911.6511.7211.50-0.34%0.88%11434313290万151.09171.9520.5
93川能动力2023-11-07 二11.8611.8811.6911.8611.60-1.60%0.98%12727514862万151.61172.5420.57
94川能动力2023-11-06 一11.6311.6011.8811.9811.622.41%1.02%13257815699万154.08175.3420.9
95川能动力2023-11-03 五11.5011.4911.6011.6611.500.96%0.55%711118249万150.44171.2120.41
96川能动力2023-11-02 四11.7211.6411.4911.7311.49-1.29%0.52%679497864万149.02169.5820.22
97川能动力2023-11-01 三11.7511.7211.6411.7811.56-0.68%0.52%679817918万150.96171.820.48
98川能动力2023-10-31 二11.9311.8611.7211.9311.65-1.18%0.61%787709230万152172.9820.62
99川能动力2023-10-30 一11.7511.8111.8611.8711.680.42%0.74%9656411394万153.82175.0420.98
100川能动力2023-10-27 五11.3111.4011.8111.8511.283.60%1.25%16210018966万153.17174.3120.89
101川能动力2023-10-26 四11.4511.5411.4011.4711.18-1.21%0.74%9646510887万147.85168.2620.17
102川能动力2023-10-25 三11.5411.4711.5411.6511.420.61%0.64%827649582万149.67170.3220.42
103川能动力2023-10-24 二11.2711.1811.4711.5411.252.59%0.85%11041512600万148.76169.2920.29
104川能动力2023-10-23 一11.5811.6011.1811.5811.15-3.62%0.89%11605713084万145165.0119.78
105川能动力2023-10-20 五11.2111.2811.6011.8011.142.84%1.18%15307117695万150.44171.2120.52
106川能动力2023-10-19 四11.3711.4811.2811.5411.26-1.74%0.65%836769507万146.29166.4819.96
107川能动力2023-10-18 三11.7811.7911.4811.7811.45-2.63%0.62%805739320万148.89169.4420.31
108川能动力2023-10-17 二11.8311.7911.7911.9511.770.00%0.48%618407320万152.91174.0120.86
109川能动力2023-10-16 一12.1112.1211.7912.1211.71-2.72%0.72%9362111079万152.91174.0120.86
110川能动力2023-10-13 五12.2312.3012.1212.3112.06-1.46%0.66%8554410386万157.19178.8821.44
111川能动力2023-10-12 四11.8811.8212.3012.3611.864.06%1.47%19116623279万159.52181.5421.76
112川能动力2023-10-11 三11.9911.8511.8212.0011.80-0.25%0.43%561976676万153.3174.4520.91
113川能动力2023-10-10 二11.8311.7911.8512.1511.830.51%0.65%8480510130万153.69174.920.96
114川能动力2023-10-09 一11.8911.9011.7911.9011.71-0.92%0.41%532786279万152.91174.0120.86
115川能动力2023-09-28 四11.7611.7111.9012.0311.721.62%0.62%803909555万154.33175.6421.05
116川能动力2023-09-27 三11.5911.6311.7111.9011.530.69%0.74%9545711189万151.87172.8320.72
117川能动力2023-09-26 二11.9311.9311.6311.9411.61-2.51%0.68%8832110342万150.83171.6520.57
118川能动力2023-09-25 一12.1712.1711.9312.1811.84-1.97%0.67%8688410413万154.72176.0821.11
119川能动力2023-09-22 五12.0312.0312.1712.1711.981.16%0.53%684568282万157.84179.6221.53
120川能动力2023-09-21 四12.2012.2212.0312.2712.01-1.55%0.48%617167475万156.02177.5521.28
121川能动力2023-09-20 三12.3212.4412.2212.4312.21-1.77%0.48%624307669万158.49180.3621.62
122川能动力2023-09-19 二12.5512.6012.4412.6112.31-1.27%0.58%756589397万161.34183.6122.01
123川能动力2023-09-18 一12.4412.4912.6012.7312.380.88%0.54%696728773万163.41185.9722.29
124川能动力2023-09-15 五12.5912.6012.4912.6512.49-0.87%0.39%510326404万161.99184.3422.1
125川能动力2023-09-14 四12.7112.7212.6012.7712.57-0.94%0.35%450065683万163.41185.9722.29
126川能动力2023-09-13 三12.8212.8212.7212.8612.63-0.78%0.41%533666798万164.97187.7422.5
127川能动力2023-09-12 二12.7212.7312.8213.1012.690.71%0.75%9781612621万166.27189.2122.68
128川能动力2023-09-11 一12.5512.5512.7312.8212.481.43%0.52%675368575万165.1187.8922.52
129川能动力2023-09-08 五12.3712.5412.5512.6412.360.08%0.42%545596836万162.76185.2322.2
130川能动力2023-09-07 四13.1412.9912.5413.1712.53-3.46%1.04%13516617213万162.64185.0822.18
131川能动力2023-09-06 三12.9012.9512.9913.0212.860.31%0.52%676378753万168.47191.7222.98
132川能动力2023-09-05 二12.9112.9612.9512.9912.83-0.08%0.52%670078661万167.95191.1322.91
133川能动力2023-09-04 一12.8112.7312.9613.0612.721.81%0.85%11088414330万168.08191.2822.93
134川能动力2023-09-01 五12.6312.6312.7312.7312.530.79%0.39%505916396万165.1187.8922.52
135川能动力2023-08-31 四12.7712.7712.6312.7912.59-1.10%0.50%649708221万163.8186.4122.34
136川能动力2023-08-30 三12.8812.8112.7712.9412.71-0.31%0.55%717179183万165.62188.4822.59
137川能动力2023-08-29 二12.6512.6512.8112.8812.591.26%0.77%10019812759万166.14189.0722.66
138川能动力2023-08-28 一13.0512.3212.6513.1312.602.68%1.51%19536725286万164.06186.722.38
139川能动力2023-08-25 五12.4212.4612.3212.6312.28-1.12%0.59%765669502万159.78181.8321.79
140川能动力2023-08-23 三12.9512.9412.4812.9612.48-3.55%0.72%9297811770万161.86184.222.08
141川能动力2023-08-22 二13.2713.2512.9413.3912.63-2.34%1.14%14725219023万167.82190.9822.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总