15:02:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000155开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1川能动力2024-06-19 三11.5011.5611.3311.5511.31-1.99%0.70%9122810380万146.94184.5219.7
2川能动力2024-06-18 二11.5511.5711.5611.6011.25-0.09%1.03%13324315267万149.93188.2620.1
3川能动力2024-06-17 一11.7511.8311.5711.9811.56-2.20%1.19%15418718086万150.05188.4320.11
4川能动力2024-06-14 五11.9011.8911.8311.9011.68-0.50%1.10%14262116827万153.43192.6620.57
5川能动力2024-06-13 四11.7711.7711.8911.9011.521.02%1.44%18737921980万154.21193.6420.67
6川能动力2024-06-12 三11.5411.5611.7711.8511.541.82%1.04%13492315839万152.65191.6820.46
7川能动力2024-06-11 二11.4611.5811.5611.5911.41-0.17%0.68%8757610065万149.92188.2620.1
8川能动力2024-06-07 五11.5811.5711.5811.7011.350.09%1.28%16611519056万150.18188.5920.13
9川能动力2024-06-06 四11.6911.6411.5711.8311.56-0.60%1.31%16958419870万150.05188.4320.11
10川能动力2024-06-05 三11.6611.6911.6411.8011.60-0.43%0.90%11692013693万150.96189.5720.23
11川能动力2024-06-04 二11.5311.5811.6911.7111.400.95%1.01%13056115142万151.61190.3820.32
12川能动力2024-06-03 一11.7011.7511.5811.7411.47-1.45%1.21%15660818075万150.18188.5920.13
13川能动力2024-05-31 五11.6011.6311.7511.8511.601.03%1.22%15791918542万152.39191.3620.43
14川能动力2024-05-30 四11.7111.7011.6311.9211.59-0.60%1.48%19179122516万150.83189.420.22
15川能动力2024-05-29 三11.9911.9911.7012.0011.59-2.42%2.04%26426831131万151.74190.5420.34
16川能动力2024-05-28 二11.6511.7111.9912.1111.632.39%2.44%31685137781万155.5195.2720.84
17川能动力2024-05-27 一11.6611.6911.7111.8011.540.17%1.10%14208016563万151.87190.7120.36
18川能动力2024-05-24 五11.4811.5811.6911.9111.480.95%1.31%17034120068万151.61190.3820.32
19川能动力2024-05-23 四11.8711.9111.5811.8811.54-2.77%1.05%13673115957万150.18188.5920.13
20川能动力2024-05-22 三11.7511.7811.9112.0211.751.10%1.04%13467216015万154.46193.9620.7
21川能动力2024-05-21 二11.9512.0011.7811.9511.75-1.83%0.92%11974614134万152.78191.8520.48
22川能动力2024-05-20 一11.8311.8312.0012.0311.741.44%1.39%18020521503万155.63195.4320.86
23川能动力2024-05-17 五11.6711.7211.8311.8411.670.94%0.94%12137114286万153.43192.6620.57
24川能动力2024-05-16 四11.8711.7911.7211.9611.67-0.59%1.06%13782416271万152190.8720.37
25川能动力2024-05-15 三12.0412.0911.7912.1511.76-2.48%1.78%23044527409万152.91192.0120.5
26川能动力2024-05-14 二12.1812.2812.0912.2812.06-1.55%2.03%26348431953万156.8196.8921.02
27川能动力2024-05-13 一12.2912.3612.2812.5512.01-0.65%2.62%34024041938万159.26199.9921.35
28川能动力2024-05-10 五11.9511.9712.3612.5011.933.26%3.19%41360250883万160.3201.2921.49
29川能动力2024-05-09 四11.7711.7611.9712.1111.771.79%2.16%27983133530万155.24194.9420.81
30川能动力2024-05-08 三11.8811.8811.7612.1211.73-1.01%2.54%32939639304万152.52191.5220.44
31川能动力2024-05-07 二11.7011.6511.8811.9011.631.97%1.85%23973728224万154.08193.4720.65
32川能动力2024-05-06 一11.7811.6311.6512.0511.570.17%2.43%31476636916万151.09189.7320.25
33川能动力2024-04-30 二11.5411.4111.6311.8611.411.93%3.82%49505057678万150.83189.420.22
34川能动力2024-04-29 一10.8010.3711.4111.4110.7910.03%1.88%24391727479万147.98185.8219.83
35川能动力2024-04-26 五10.1810.1810.3710.3810.101.87%0.93%12090412410万134.49168.8820.14
36川能动力2024-04-25 四9.999.9610.1810.319.972.21%0.88%11400811600万132.03150.2517.91
37川能动力2024-04-24 三9.919.999.9610.029.63-0.30%0.85%11015810844万129.1714717.53
38川能动力2024-04-23 二10.1110.099.9910.189.93-0.99%0.60%782877855万129.56147.4517.58
39川能动力2024-04-22 一10.1810.1910.0910.2810.04-0.98%0.64%823988352万130.86148.9217.76
40川能动力2024-04-19 五10.4510.5210.1910.4910.19-3.14%0.83%10714011033万132.16150.417.93
41川能动力2024-04-18 四10.6610.6510.5210.7210.40-1.22%0.83%10759611369万136.44155.2718.51
42川能动力2024-04-17 三10.2010.1010.6510.6710.205.45%1.26%16399717280万138.12157.1918.74
43川能动力2024-04-16 二10.6810.8110.1010.8010.08-6.57%1.44%18732619428万130.99149.0717.77
44川能动力2024-04-15 一10.8210.8810.8111.0010.52-0.64%1.05%13561314601万140.2159.5519.02
45川能动力2024-04-12 五11.1811.0410.8811.1910.87-1.45%0.93%12120013307万141.11160.5819.15
46川能动力2024-04-11 四10.9911.0711.0411.1710.83-0.27%0.96%12502813781万143.18162.9419.43
47川能动力2024-04-10 三11.2211.2111.0711.2511.01-1.25%1.04%13469514941万143.57163.3919.48
48川能动力2024-04-09 二10.9410.9811.2111.3210.932.09%1.31%17032019085万145.39165.4519.73
49川能动力2024-04-08 一11.0011.0910.9811.2510.97-0.99%1.02%13172814615万142.4162.0619.32
50川能动力2024-04-03 三11.2211.2411.0911.3111.02-1.33%1.15%14903116620万143.83163.6819.51
51川能动力2024-04-02 二11.0610.9611.2411.3110.922.55%1.51%19631721871万145.78165.8919.78
52川能动力2024-04-01 一10.6910.5510.9611.0310.563.89%1.11%14429815768万142.14161.7619.29
53川能动力2024-03-29 五10.4210.4310.5510.5910.411.15%0.59%761758008万136.83155.7118.56
54川能动力2024-03-28 四10.2910.3210.4310.5610.271.07%0.76%9915310362万135.27153.9418.35
55川能动力2024-03-27 三10.7810.8210.3210.8610.30-4.62%0.85%11058111671万133.84152.3218.16
56川能动力2024-03-26 二10.7410.7810.8210.9310.560.37%0.95%12277413193万140.33159.719.04
57川能动力2024-03-25 一10.8610.9210.7811.2510.76-1.28%1.15%14920316357万139.81159.118.97
58川能动力2024-03-22 五11.2911.2910.9211.3110.88-3.28%1.19%15449517032万141.62161.1719.22
59川能动力2024-03-21 四11.4611.4311.2911.4811.26-1.22%0.79%10244311618万146.42166.6319.87
60川能动力2024-03-20 三11.3811.3911.4311.4711.330.35%0.69%8935110196万148.24168.720.11
61川能动力2024-03-19 二11.5211.4911.3911.6511.39-0.87%0.98%12712514609万147.72168.1120.04
62川能动力2024-03-18 一11.3411.3611.4911.5311.341.14%1.23%15951118260万149.02169.5820.22
63川能动力2024-03-15 五11.1811.2411.3611.3711.121.07%0.81%10522811855万147.33167.6719.99
64川能动力2024-03-14 四11.2911.3711.2411.4211.13-1.14%0.80%10432711782万145.78165.8919.78
65川能动力2024-03-08 五10.9210.9410.9911.1210.840.46%0.83%10705811760万142.53162.219.34
66川能动力2024-03-07 四11.1611.1610.9411.2410.94-1.97%0.90%11695412998万141.88161.4719.25
67川能动力2024-03-06 三11.0511.1211.1611.3210.950.36%1.06%13702815231万144.74164.7119.64
68川能动力2024-03-05 二11.2011.3211.1211.2711.06-1.77%0.96%12396313814万144.22164.1219.57
69川能动力2024-03-04 一11.3711.3711.3211.5111.24-0.44%1.08%14011315893万146.81167.0719.92
70川能动力2024-03-01 五11.4111.4111.3711.5211.23-0.35%1.16%15075117130万147.46167.8120.01
71川能动力2024-02-29 四10.7810.8511.4111.4210.775.16%1.85%24051526939万147.98168.420.08
72川能动力2024-02-28 三11.1711.0710.8511.5810.84-1.99%2.31%29983333817万140.72160.1419.09
73川能动力2024-02-27 二10.7510.8311.0711.0710.742.22%1.22%15876917334万143.57163.3919.48
74川能动力2024-02-26 一10.9110.8810.8311.1010.77-0.46%1.23%15921217352万140.46159.8419.06
75川能动力2024-02-23 五10.6910.6710.8810.9110.601.97%1.19%15437416663万141.11160.5819.15
76川能动力2024-02-22 四10.5810.5910.6710.7210.500.76%1.02%13181513998万138.38157.4818.78
77川能动力2024-02-21 三10.4010.4510.5910.8810.321.34%1.44%18642919865万137.35156.318.63
78川能动力2024-02-20 二10.5210.5210.4510.5210.28-0.67%0.99%12830813323万135.53154.2318.39
79川能动力2024-02-19 一10.8510.6110.5210.8510.37-0.85%1.33%17199718176万136.44155.2718.51
80川能动力2024-02-08 四10.2210.1910.6110.9810.154.12%2.07%26851528734万137.6156.618.67
81川能动力2024-02-07 三9.639.5010.1910.309.607.26%2.44%31605931892万132.16150.417.93
82川能动力2024-02-06 二8.658.649.509.508.659.95%2.06%26736824564万123.21140.2116.72
83川能动力2024-02-05 一9.319.408.649.328.46-8.09%2.18%28287424967万112.05127.5215.2
84川能动力2024-02-02 五9.869.829.4010.059.10-4.28%1.75%22690821641万121.91138.7416.54
85川能动力2024-02-01 四9.8510.009.8210.179.77-1.80%1.39%18043317938万127.36144.9417.28
86川能动力2024-01-31 三11.0211.1110.0011.2010.00-9.99%2.35%30514531751万129.69147.5917.6
87川能动力2024-01-30 二11.2811.3411.1111.5411.07-2.03%0.98%12769914430万144.09163.9819.55
88川能动力2024-01-29 一11.8411.8511.3411.9211.31-4.30%1.17%15112817467万147.07167.3719.95
89川能动力2024-01-26 五11.8611.9911.8512.0311.81-1.17%1.08%14060516763万153.69174.920.85
90川能动力2024-01-25 四11.5011.5311.9912.0011.353.99%1.68%21773525514万155.5176.9621.1
91川能动力2024-01-24 三11.5611.5411.5311.6711.02-0.09%1.42%18385720912万149.54170.1720.29
92川能动力2024-01-23 二11.4311.4111.5411.6411.141.14%1.08%14064216143万149.67170.3220.31
93川能动力2024-01-22 一12.1012.2211.4112.1611.27-6.63%1.94%25101329285万147.98168.420.08
94川能动力2024-01-19 五12.6012.6612.2212.8512.20-3.48%1.31%17039421367万158.49180.3621.5
95川能动力2024-01-18 四12.2012.3912.6612.6911.912.18%1.79%23150528441万164.19186.8522.28
96川能动力2024-01-17 三12.9913.1112.3913.0012.37-5.49%1.82%23656229952万160.69182.8721.8
97川能动力2024-01-16 二13.3413.3413.1113.4912.79-1.72%2.35%30530539971万170.03193.4923.07
98川能动力2024-01-15 一13.3813.5013.3413.6513.32-1.19%1.40%18187224415万173.01196.8923.47
99川能动力2024-01-12 五13.6113.7413.5013.8113.46-1.75%2.09%27100536942万175.09199.2523.76
100川能动力2024-01-11 四13.2513.3413.7413.8813.133.00%3.13%40539655177万178.2202.7924.18
101川能动力2024-01-10 三13.5713.7013.3413.9513.32-2.63%2.93%38009951950万173.01196.8923.47
102川能动力2024-01-09 二13.2913.3013.7013.7313.153.01%2.46%31918143254万177.68202.224.11
103川能动力2024-01-08 一13.2113.3013.3013.5513.110.00%1.64%21261128492万172.49196.323.4
104川能动力2024-01-05 五13.5013.6213.3013.8013.03-2.35%2.38%30870941478万172.49196.323.4
105川能动力2024-01-04 四13.7113.8713.6213.7513.47-1.80%2.44%31632443001万176.64201.0223.97
106川能动力2024-01-03 三13.2313.3313.8713.9013.194.05%4.20%54522274128万179.88204.7124.41
107川能动力2024-01-02 二13.2513.2913.3313.4513.110.30%2.20%28517338003万172.88196.7423.46
108川能动力2023-12-29 五13.1813.3113.2913.3813.15-0.15%2.35%30493940508万172.36196.1523.39
109川能动力2023-12-28 四12.4812.4813.3113.7312.446.65%3.98%51656868167万172.62196.4523.42
110川能动力2023-12-27 三12.8512.8612.4812.9612.35-2.95%2.10%27266734225万161.86184.221.96
111川能动力2023-12-26 二13.1413.2112.8613.2012.86-2.65%1.96%25433732980万166.79189.822.63
112川能动力2023-12-25 一13.2813.3813.2113.6413.18-1.27%2.77%35955448154万171.32194.9723.25
113川能动力2023-12-22 五13.0013.0513.3813.4912.782.53%3.65%47339262389万173.53197.4823.54
114川能动力2023-12-21 四12.6112.8513.0513.1512.511.56%2.44%31708940733万169.25192.6122.96
115川能动力2023-12-20 三12.9412.9212.8513.1012.76-0.54%2.38%30845239896万166.66189.6622.61
116川能动力2023-12-19 二12.5212.6612.9212.9812.332.05%2.70%35034644774万167.56190.6922.73
117川能动力2023-12-18 一12.6812.7812.6612.9212.51-0.94%2.16%28045835656万164.19186.8522.28
118川能动力2023-12-15 五12.3212.3712.7812.8812.283.31%3.29%42709854226万165.75188.6222.49
119川能动力2023-12-14 四12.5612.3612.3712.6412.340.08%1.92%24837430957万160.43182.5721.77
120川能动力2023-12-13 三12.6312.6912.3612.7012.32-2.60%1.73%22499428116万160.3182.4221.75
121川能动力2023-12-12 二12.5812.7312.6912.8512.52-0.31%1.62%21024726550万164.58187.322.33
122川能动力2023-12-11 一12.6812.7712.7312.8612.36-0.31%2.43%31477439595万165.1187.8922.4
123川能动力2023-12-08 五13.0212.9412.7713.1312.75-1.31%2.45%31738840840万165.62188.4822.47
124川能动力2023-12-07 四13.0713.4012.9413.1012.78-3.43%4.36%56554773243万167.82190.9822.77
125川能动力2023-12-06 三12.8912.9113.4014.1012.703.80%8.22%1066257142816万173.79197.7723.58
126川能动力2023-12-05 二11.6411.7412.9112.9111.639.97%3.52%45646457938万167.43190.5422.72
127川能动力2023-12-04 一11.6611.6511.7411.8811.610.77%0.99%12798015051万152.26173.2720.66
128川能动力2023-12-01 五11.6911.6611.6511.7811.55-0.09%1.02%13185215362万151.09171.9520.5
129川能动力2023-11-30 四11.9211.9511.6612.0311.66-2.43%1.48%19233622618万151.22172.0920.52
130川能动力2023-11-29 三12.2612.1711.9512.2711.91-1.81%0.82%10652712805万154.98176.3721.03
131川能动力2023-11-28 二12.0712.1312.1712.1711.960.33%0.79%10224712359万157.84179.6221.42
132川能动力2023-11-27 一12.3012.3412.1312.3212.04-1.70%0.96%12446615110万157.32179.0321.34
133川能动力2023-11-24 五12.5912.6412.3412.6012.31-2.37%0.96%12472915458万160.04182.1321.71
134川能动力2023-11-23 四12.4112.4912.6412.6412.341.20%1.20%15578119486万163.93186.5622.24
135川能动力2023-11-22 三12.5412.6512.4912.7612.46-1.26%1.18%15359819277万161.99184.3421.98
136川能动力2023-11-21 二12.8812.8512.6512.9612.60-1.56%1.57%20337325870万164.06186.722.26
137川能动力2023-11-20 一12.9812.9112.8513.0512.72-0.46%2.11%27415335207万166.66189.6622.61
138川能动力2023-11-17 五12.3412.3912.9113.2512.344.20%4.81%62378880528万167.43190.5422.72
139川能动力2023-11-16 四12.5812.5812.3912.6912.31-1.51%3.60%46699458156万160.69182.8721.8
140川能动力2023-11-15 三11.5011.4412.5812.5811.509.97%3.48%45154154990万163.15185.6722.14
141川能动力2023-11-14 二11.5511.5611.4411.6111.36-1.04%0.87%11253012898万148.37168.8520.13
142川能动力2023-11-13 一11.5511.5511.5611.6711.490.09%0.52%677677831万149.93170.6220.34
143川能动力2023-11-10 五11.6211.6711.5511.6511.45-1.03%0.59%764508814万149.8170.4720.32
144川能动力2023-11-09 四11.6211.6511.6711.8011.570.17%0.76%9836411511万151.35172.2420.54
145川能动力2023-11-08 三11.6311.6911.6511.7211.50-0.34%0.88%11434313290万151.09171.9520.5
146川能动力2023-11-07 二11.8611.8811.6911.8611.60-1.60%0.98%12727514862万151.61172.5420.57
147川能动力2023-11-06 一11.6311.6011.8811.9811.622.41%1.02%13257815699万154.08175.3420.9

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总