01:50:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000155开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1川能动力2025-03-13 四10.9510.9711.0011.0510.890.27%1.23%20756522766万186.29203.0823.52
2川能动力2025-03-12 三11.0211.0010.9711.0410.92-0.27%0.97%16389117975万185.78202.5223.46
3川能动力2025-03-11 二10.9211.0311.0011.0010.87-0.27%0.97%16381517920万186.29203.0823.52
4川能动力2025-03-10 一11.0011.0011.0311.0710.940.27%0.76%12853014141万186.8203.6323.59
5川能动力2025-03-07 五11.1211.1211.0011.1510.97-1.08%1.02%17198019006万186.29203.0823.52
6川能动力2025-03-06 四11.0811.0111.1211.1411.041.00%1.11%18832020888万188.32205.2923.78
7川能动力2025-03-05 三11.0711.0911.0111.1510.92-0.72%0.79%13441814761万186.46203.2623.54
8川能动力2025-03-04 二11.0111.0611.0911.1010.900.27%0.95%16158317764万187.81204.7423.71
9川能动力2025-03-03 一11.0410.9711.0611.2511.020.82%1.28%21602124060万187.3204.1923.65
10川能动力2025-02-28 五11.2811.2810.9711.3810.92-2.75%1.63%27677430807万185.78202.5223.46
11川能动力2025-02-27 四11.5611.5611.2811.6611.25-2.42%1.66%28191132025万191.03208.2524.12
12川能动力2025-02-26 三11.6211.6311.5611.7011.49-0.60%1.71%28883033433万195.77213.4224.72
13川能动力2025-02-25 二11.4511.5111.6311.7811.331.04%2.42%40925647394万196.96214.7124.87
14川能动力2025-02-24 一11.5911.4711.5111.6611.440.35%2.36%39933646118万194.92212.4924.61
15川能动力2025-02-21 五10.8310.8111.4711.8010.826.11%4.22%71450681278万194.25211.7624.53
16川能动力2025-02-20 四10.9010.9210.8110.9010.77-1.01%1.12%19033220594万183.07199.5723.12
17川能动力2025-02-19 三10.8610.9110.9210.9310.830.09%1.09%18407620028万184.93201.623.35
18川能动力2025-02-18 二11.2011.1510.9111.2310.89-2.15%1.31%22265124603万184.76201.4223.33
19川能动力2025-02-17 一11.0411.0411.1511.1810.991.00%1.61%27214130175万188.83205.8523.84
20川能动力2025-02-14 五10.9811.0111.0411.1310.950.27%0.88%14882516432万186.96203.8223.61
21川能动力2025-02-13 四10.9911.0611.0111.1310.98-0.45%0.89%15139516714万186.46203.2623.54
22川能动力2025-02-12 三10.9311.0011.0611.1210.860.55%1.31%22224524398万187.3204.1923.65
23川能动力2025-02-11 二11.2411.2411.0011.2510.97-2.14%1.27%21534923802万186.29203.0823.52
24川能动力2025-02-10 一11.2211.2111.2411.2711.160.27%1.17%19871622297万190.35207.5124.04
25川能动力2025-02-07 五11.2111.2811.2111.3511.07-0.62%1.92%32511036519万189.84206.9623.97
26川能动力2025-02-06 四11.0111.0611.2811.3011.001.99%1.29%21817524452万191.03208.2524.12
27川能动力2025-02-05 三11.0011.0011.0611.0810.960.55%0.94%15922217544万187.3204.1923.65
28川能动力2025-01-27 一10.9910.9011.0011.0910.950.92%1.29%21807524008万186.29203.0823.52
29川能动力2025-01-24 五10.8010.8710.9010.9110.730.28%0.77%13097814226万184.59201.2323.31
30川能动力2025-01-23 四11.0510.9810.8711.0910.85-1.00%1.11%18732520542万184.09200.6823.24
31川能动力2025-01-22 三10.8310.9410.9811.0910.830.37%0.94%15969617524万185.95202.7123.48
32川能动力2025-01-21 二11.0010.9810.9411.0210.87-0.36%0.70%11834112921万185.27201.9723.39
33川能动力2025-01-20 一11.0110.9810.9811.0910.950.00%0.71%11986513168万185.95202.7123.48
34川能动力2025-01-17 五10.8910.9410.9811.0010.860.37%0.75%12719813918万185.95202.7123.48
35川能动力2025-01-16 四10.9410.8810.9411.0210.820.55%0.89%15135016527万185.27201.9723.39
36川能动力2025-01-15 三10.9610.9410.8811.0610.85-0.55%0.98%16530518089万184.26200.8623.27
37川能动力2025-01-14 二10.6710.7210.9410.9810.672.05%1.13%19175620809万185.27201.9723.39
38川能动力2025-01-13 一10.5010.6210.7210.7210.360.94%0.90%15244816090万181.55197.9122.92
39川能动力2025-01-10 五10.8710.9410.6210.9010.58-2.93%1.19%20080921422万179.85196.0622.71
40川能动力2025-01-09 四11.0011.1110.9411.0310.88-1.53%1.04%17571819232万185.27201.9723.39
41川能动力2025-01-08 三10.8610.9111.1111.1310.831.83%1.78%30177133238万188.15205.1123.76
42川能动力2025-01-07 二10.8410.9510.9110.9210.61-0.37%1.31%22221023913万184.76201.4223.33
43川能动力2025-01-06 一10.7210.6710.9511.0210.702.62%1.59%26957029319万185.44202.1623.41
44川能动力2025-01-03 五10.6710.5110.6710.9210.561.52%1.62%27465829463万180.7196.9922.82
45川能动力2025-01-02 四10.7210.6810.5110.8610.43-1.59%1.36%22968224431万177.99194.0322.47
46川能动力2024-12-31 二10.9610.8610.6811.0510.62-1.66%1.58%26782029006万180.87197.1722.84
47川能动力2024-12-30 一11.1611.2610.8611.2510.80-3.55%2.20%37229240691万183.92200.4923.22
48川能动力2024-12-27 五11.1011.1211.2611.3511.081.26%0.96%14194015947万166.19207.8824.08
49川能动力2024-12-26 四11.1311.1911.1211.2511.11-0.63%0.86%12652114133万164.12205.2923.78
50川能动力2024-12-25 三11.3511.3411.1911.3511.06-1.32%0.79%11663813026万165.16206.5923.93
51川能动力2024-12-24 二11.3011.3111.3411.4311.230.27%0.86%12689314369万167.37209.3624.25
52川能动力2024-12-23 一11.6411.7011.3111.7011.30-3.33%1.25%18432221138万166.93208.824.18
53川能动力2024-12-20 五11.6811.6811.7011.7811.630.17%0.91%13436015713万172.6821625.02
54川能动力2024-12-19 四11.7511.8811.6811.7711.53-1.68%1.28%18917522030万172.39215.6324.98
55川能动力2024-12-18 三11.8611.8611.8812.0411.800.17%1.12%16529219709万175.34219.3225.4
56川能动力2024-12-17 二12.1012.1511.8612.2611.82-2.39%1.63%24038828871万175.04218.9625.36
57川能动力2024-12-16 一12.4612.4212.1512.5012.05-2.17%1.96%28882235340万179.32224.3125.98
58川能动力2024-12-13 五12.1512.1812.4212.6411.961.97%3.88%57265370740万183.31229.2926.56
59川能动力2024-12-12 四12.1512.2012.1812.2012.02-0.16%1.72%25359330708万179.77224.8626.05
60川能动力2024-12-11 三12.1412.1812.2012.2612.110.16%1.67%24617829998万180.06225.2326.09
61川能动力2024-12-10 二12.7712.4012.1812.8212.16-1.77%3.45%50991563143万179.77224.8626.05
62川能动力2024-12-09 一12.2312.2312.4012.6912.121.39%3.84%56629070262万183.01228.9226.52
63川能动力2024-12-06 五12.3012.4412.2312.3912.02-1.69%4.16%53957165733万158.61225.7926.15
64川能动力2024-12-05 四12.7013.1112.4412.9212.40-5.11%6.90%894859112559万161.34229.6626.6
65川能动力2024-12-04 三13.2013.1813.1114.4012.86-0.53%11.41%1479604199983万170.03242.0328.03
66川能动力2024-12-03 二13.1811.9813.1813.1812.6110.02%10.05%1303030170120万170.94243.3228.18
67川能动力2024-12-02 一11.9810.8911.9811.9811.9810.01%0.67%8685610405万155.37221.1725.62
68川能动力2024-11-29 五10.8110.8310.8911.0210.700.55%0.91%11789412826万141.24201.0523.29
69川能动力2024-11-28 四10.9510.9010.8310.9610.77-0.64%0.80%10383711289万140.46199.9423.16
70川能动力2024-11-27 三10.7110.7710.9010.9110.461.21%1.04%13494414423万141.37201.2323.31
71川能动力2024-11-26 二11.0111.0110.7711.0210.73-2.18%0.94%12188813205万139.68198.8323.03
72川能动力2024-11-25 一10.9010.9211.0111.1210.840.82%0.95%12353013567万142.79203.2623.54
73川能动力2024-11-22 五11.3811.3910.9211.4510.91-4.13%1.41%18335820488万141.62201.623.35
74川能动力2024-11-21 四11.5011.5511.3911.5911.26-1.39%1.14%14843416905万147.72210.2824.36
75川能动力2024-11-20 三11.6611.6711.5511.6911.45-1.03%1.33%17297319992万149.8213.2324.7
76川能动力2024-11-19 二11.1011.1311.6711.6711.004.85%1.82%23564226773万151.35215.4524.95
77川能动力2024-11-18 一11.2911.2311.1311.4511.06-0.89%1.31%17041119168万144.35205.4823.8
78川能动力2024-11-15 五11.6011.6811.2311.7011.22-3.85%1.81%23515326940万145.64207.3224.01
79川能动力2024-11-14 四12.2412.2411.6812.3811.67-4.58%2.19%28391133932万151.48215.6324.98
80川能动力2024-11-13 三12.2112.2912.2412.7311.89-0.41%2.78%36093844183万158.74225.9726.17
81川能动力2024-11-12 二12.1012.0212.2912.7212.102.25%4.55%58978673263万159.39226.8926.28
82川能动力2024-11-11 一11.7411.8012.0212.0511.681.86%2.25%29122634707万155.89221.9125.7
83川能动力2024-11-08 五12.1012.0611.8012.2811.72-2.16%2.90%37570344969万153.04217.8525.23
84川能动力2024-11-07 四11.7311.8712.0612.0811.681.60%2.62%33971540576万156.41222.6525.79
85川能动力2024-11-06 三11.8311.8311.8712.1011.730.34%2.47%32076538254万153.95219.1425.38
86川能动力2024-11-05 二11.6811.6711.8311.8711.601.37%2.52%32707238585万153.43218.425.3
87川能动力2024-11-04 一11.5511.6411.6711.8011.380.26%1.49%19288222414万151.35215.4524.95
88川能动力2024-11-01 五11.7511.7511.6412.1111.38-0.94%2.66%34561640583万150.96214.8924.89
89川能动力2024-10-31 四11.5011.4611.7511.8211.462.53%2.41%31203736354万152.39216.9225.13
90川能动力2024-10-30 三11.5011.5411.4611.6011.27-0.69%1.29%16686619077万148.63211.5721.71
91川能动力2024-10-29 二11.8011.7711.5412.0511.46-1.95%1.72%22354826110万149.67213.0521.86
92川能动力2024-10-28 一11.8811.7311.7711.8811.560.34%2.20%28479433411万152.65217.2922.3
93川能动力2024-10-25 五11.2311.2311.7311.8611.234.45%2.77%35968341754万152.13216.5622.22
94川能动力2024-10-24 四11.4811.5011.2311.4811.18-2.35%1.28%16606418757万145.64207.3221.28
95川能动力2024-10-23 三11.3911.3911.5011.6511.300.97%1.98%25646929419万149.15212.3121.79
96川能动力2024-10-22 二11.3811.3711.3911.4311.210.18%1.56%20223922893万147.72210.2821.58
97川能动力2024-10-21 一11.4411.4311.3711.7511.23-0.52%2.70%34998440118万147.46209.9121.54
98川能动力2024-10-18 五11.1911.4011.4311.6810.950.26%2.92%37919342676万148.24211.0221.66
99川能动力2024-10-17 四12.0211.9811.4012.0711.40-4.84%3.65%47349454871万147.85210.4621.6
100川能动力2024-10-16 三10.8210.9211.9812.0010.769.71%4.72%61263871410万155.37221.1722.7
101川能动力2024-10-15 二11.0511.0410.9211.2810.87-1.09%1.29%16739718539万141.62201.620.69
102川能动力2024-10-14 一10.9410.7911.0411.0910.692.32%1.41%18250719945万143.18203.8220.92
103川能动力2024-10-11 五11.3611.4210.9511.3910.78-4.12%1.29%16735618446万142.01202.1620.75
104川能动力2024-10-10 四11.4011.4111.4211.8011.340.09%1.81%23459827084万148.11210.8321.64
105川能动力2024-10-09 三12.2412.6011.4112.2811.40-9.44%2.95%38274845305万147.98210.6521.62
106川能动力2024-10-08 二12.9311.7512.6012.9311.937.23%4.03%52272465526万163.41232.6223.87
107川能动力2024-09-30 一11.2010.7011.7511.7710.969.81%3.28%42564448697万152.39216.9222.26
108川能动力2024-09-27 五10.109.9610.7010.7810.107.43%2.32%30141231582万138.77197.5420.27
109川能动力2024-09-26 四9.669.669.969.969.603.11%1.14%14730114425万129.17183.8818.87
110川能动力2024-09-25 三9.739.639.669.919.640.31%1.11%14443714132万125.28178.3418.3
111川能动力2024-09-24 二9.309.269.639.639.304.00%1.05%13673712986万124.89177.7918.25
112川能动力2024-09-23 一9.289.349.269.379.22-0.86%0.36%465464323万120.1170.9617.54
113川能动力2024-09-20 五9.389.409.349.419.27-0.64%0.36%465274340万121.13172.4317.7
114川能动力2024-09-19 四9.279.239.409.489.211.84%0.62%810047594万121.91173.5417.81
115川能动力2024-09-18 三9.379.399.239.439.15-1.70%0.51%661906125万119.71170.417.49
116川能动力2024-09-13 五9.399.399.399.429.210.00%0.66%858677995万121.78173.3617.79
117川能动力2024-09-12 四9.389.419.399.509.31-0.21%0.58%756337115万121.78173.3617.79
118川能动力2024-09-11 三9.269.269.419.529.201.62%0.93%12097311368万122.04173.7217.83
119川能动力2024-09-10 二9.229.189.269.309.100.87%0.42%539984964万120.1170.9617.54
120川能动力2024-09-09 一9.209.269.189.329.16-0.86%0.38%497024585万119.06169.4817.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总