15:29:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000155开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1川能动力2022-09-27 二20.0320.0219.9520.2419.50-0.35%1.30%16874433422万258.74294.4577.28
2川能动力2022-09-26 一20.1620.3220.0220.6820.00-1.48%1.37%17718336070万259.65295.4877.55
3川能动力2022-09-23 五20.8620.9120.3220.9920.11-2.82%1.41%18294537520万263.54299.9178.71
4川能动力2022-09-22 四20.8821.0720.9121.1820.68-0.76%1.64%21294144570万271.19308.6280.99
5川能动力2022-09-21 三20.3820.7621.0721.6820.011.49%3.33%43131390916万273.26310.9881.61
6川能动力2022-09-20 二19.7718.8720.7620.7619.5110.02%1.34%17436135405万269.24306.480.41
7川能动力2022-09-19 一18.8318.7418.8719.1418.550.69%0.76%9898218700万244.73278.5173.09
8川能动力2022-09-16 五19.4719.6618.7419.4718.62-4.68%1.30%16914532078万243.04276.5972.59
9川能动力2022-09-15 四20.5020.2019.6620.7619.62-2.67%1.44%18677837467万254.98290.1776.15
10川能动力2022-09-14 三20.1220.5520.2020.6020.00-1.70%1.02%13165226595万261.98298.1478.24
11川能动力2022-09-13 二20.5220.3720.5520.8620.280.88%1.22%15810632549万266.52303.379.6
12川能动力2022-09-09 五19.7819.6320.3720.7419.633.77%1.67%21668243904万264.18300.6578.9
13川能动力2022-09-08 四20.0220.0119.6320.1119.55-1.90%0.96%12435224652万254.59289.7276.04
14川能动力2022-09-07 三20.1920.2020.0120.2319.90-0.94%1.25%16273932629万259.52295.3377.51
15川能动力2022-09-06 二19.4719.3820.2020.4819.434.23%1.63%21161742384万261.98298.1478.24
16川能动力2022-09-05 一19.5419.5619.3819.6219.16-0.92%0.87%11279721840万251.35286.0375.07
17川能动力2022-09-02 五19.7019.6119.5619.8819.40-0.25%0.89%11515522544万253.68288.6975.77
18川能动力2022-09-01 四20.3420.3519.6120.5519.50-3.64%1.46%18981437797万254.33289.4375.96
19川能动力2022-08-31 三21.1521.1620.3521.3520.17-3.83%1.71%22121445537万263.93300.3578.83
20川能动力2022-08-30 二21.3721.4221.1621.5121.05-1.21%1.11%14400330544万274.43312.3181.96
21川能动力2022-08-29 一21.4521.8321.4221.5421.02-1.88%1.38%17856437981万277.8316.1482.97
22川能动力2022-08-26 五21.2721.2021.8322.6521.122.97%2.27%29440064666万283.12322.1984.56
23川能动力2022-08-25 四21.7821.7821.2021.9820.89-2.66%1.63%21135545052万274.95312.982.12
24川能动力2022-08-24 三22.7022.5521.7822.9021.70-3.41%1.80%23326152011万282.47321.4684.36
25川能动力2022-08-23 二22.8023.0922.5523.2022.53-2.34%1.84%23851254245万292.46332.8287.35
26川能动力2022-08-22 一22.4522.5023.0923.1221.572.62%3.15%40865392022万299.46340.7989.44
27川能动力2022-08-19 五21.9022.1022.5022.7821.561.81%2.41%31305169506万291.81332.0887.15
28川能动力2022-08-18 四22.3122.2022.1022.5022.00-0.45%1.46%18898341887万286.62326.1886.52
29川能动力2022-08-17 三22.3522.6222.2022.5021.86-1.86%2.21%28648363332万287.92327.6686.91
30川能动力2022-08-16 二23.0022.7022.6223.2422.43-0.35%2.29%29761967416万293.37333.8588.56
31川能动力2022-08-15 一21.8721.8022.7022.7521.814.13%2.95%38284886022万294.4335.0488.87
32川能动力2022-08-12 五21.4021.6621.8022.0421.350.65%1.40%18205539692万282.73321.7585.35
33川能动力2022-08-11 四21.6321.4721.6621.6821.210.88%1.42%18461639676万280.92319.6984.8
34川能动力2022-08-10 三21.8021.8421.4722.0921.41-1.69%1.71%22174248130万278.45316.8884.05
35川能动力2022-08-09 二21.9721.9721.8422.2021.75-0.59%2.05%26529358340万283.25322.3485.5
36川能动力2022-08-08 一21.4021.4721.9722.1021.302.33%2.57%33270772518万284.94324.2686.01
37川能动力2022-08-05 五21.3021.2621.4721.5620.620.99%2.65%34414372529万278.45316.8884.05
38川能动力2022-08-04 四21.0020.8221.2621.6620.852.11%2.11%27417658207万275.73313.7883.23
39川能动力2022-08-03 三21.5221.5320.8222.4420.79-3.30%3.02%39152084214万270.02307.2981.51
40川能动力2022-08-02 二22.7022.9721.5322.9321.33-6.27%3.20%41487190421万279.23317.7784.29
41川能动力2022-08-01 一23.2223.4222.9723.3122.12-1.92%3.04%39369089178万297.91339.0289.93
42川能动力2022-07-29 五23.6623.6523.4223.8423.28-0.97%1.78%23078654278万303.74345.6691.69
43川能动力2022-07-28 四24.2024.2023.6524.3923.58-2.27%2.46%31891576002万306.72349.0692.59
44川能动力2022-07-27 三24.9125.1224.2024.9824.09-3.66%3.07%39819297109万313.86357.1794.74
45川能动力2022-07-26 二24.5024.6425.1225.5924.321.95%3.14%406796101962万325.79370.7598.34
46川能动力2022-07-25 一24.5824.7424.6425.9924.42-0.40%3.19%413379103753万319.56363.6796.46
47川能动力2022-07-22 五25.0024.9824.7425.2724.30-0.96%2.70%34985186775万320.86365.1496.86
48川能动力2022-07-21 四24.7324.9124.9825.4424.160.28%3.99%517005129178万323.97368.6997.8
49川能动力2022-07-20 三24.7724.5024.9125.4524.631.67%3.18%412517103036万323.07367.6597.52
50川能动力2022-07-19 二24.8524.7424.5025.4924.44-0.97%4.93%639959159320万317.75361.695.92
51川能动力2022-07-18 一23.5023.7124.7425.0023.304.34%6.24%809435196719万320.86365.1496.86
52川能动力2022-07-15 五23.4523.5723.7124.0923.270.59%5.95%755514179086万301.12349.9492.82
53川能动力2022-07-14 四21.4021.4323.5723.5721.229.99%6.81%864498200265万299.34347.8892.28
54川能动力2022-07-13 三21.1521.3321.4321.7220.670.47%2.16%27408458002万272.16316.2983.9
55川能动力2022-07-12 二21.6121.8621.3322.1521.12-2.42%2.17%27565459480万270.89314.8283.51
56川能动力2022-07-11 一23.0123.4721.8623.3521.63-6.86%3.43%43604296197万277.62322.6485.58
57川能动力2022-07-08 五24.2624.0023.4724.4623.35-2.21%2.85%36167786168万298.07346.491.88
58川能动力2022-07-07 四23.4023.4524.0024.1522.902.35%3.33%422941100323万304.8354.2293.96
59川能动力2022-07-06 三23.9424.1123.4524.0423.16-2.74%2.82%35842284519万297.81346.191.81
60川能动力2022-07-05 二24.1924.1624.1124.5923.60-0.21%3.96%502729120664万306.2355.8594.39
61川能动力2022-07-04 一23.1823.1924.1624.3523.024.18%5.72%726086173244万306.83356.5894.59
62川能动力2022-07-01 五22.1122.1523.1923.5021.804.70%4.36%553718126924万294.51342.2790.79
63川能动力2022-06-30 四21.6921.6922.1522.3521.692.12%2.04%25886657350万281.31326.9286.72
64川能动力2022-06-29 三22.9022.9921.6922.9821.55-5.65%3.08%39078986841万275.46320.1384.92
65川能动力2022-06-28 二23.1023.0922.9923.1922.69-0.43%2.86%36333383422万291.97339.3290
66川能动力2022-06-27 一22.3022.2223.0923.7822.133.92%4.62%586734135343万293.24340.7990.4
67川能动力2022-06-24 五22.3922.2922.2222.5421.94-0.31%2.52%31991071014万282.19327.9586.99
68川能动力2022-06-23 四22.0921.4522.2922.3621.503.92%3.17%40246688774万283.08328.9887.26
69川能动力2022-06-22 三21.7521.8821.4522.2721.41-1.97%2.15%27295959562万272.42316.5983.98
70川能动力2022-06-21 二22.5522.7721.8822.6821.65-3.91%2.86%36375780194万277.88322.9385.66
71川能动力2022-06-20 一23.0822.9822.7723.3522.66-0.91%3.46%439399101001万289.18336.0789.14
72川能动力2022-06-17 五21.7022.1322.9823.3221.423.84%4.24%538877121746万291.85339.1789.97
73川能动力2022-06-16 四22.6522.9822.1323.0522.08-3.70%3.51%44568699986万281.05326.6286.64
74川能动力2022-06-15 三23.0023.1322.9823.8222.80-0.65%4.13%524863122472万291.85339.1789.97
75川能动力2022-06-14 二23.0022.3723.1324.0022.603.40%5.15%653630152068万293.75341.3890.55
76川能动力2022-06-13 一21.4521.7722.3722.4821.322.76%3.48%44198097684万284.1330.1687.58
77川能动力2022-06-10 五21.3321.9021.7721.9721.12-0.59%2.68%34042373784万276.48321.3185.23
78川能动力2022-06-09 四22.0422.3321.9022.4921.56-1.93%3.22%40857489670万278.13323.2385.74
79川能动力2022-06-08 三21.7021.4322.3322.8921.644.20%5.42%687841152295万283.59329.5787.42
80川能动力2022-06-07 二21.7021.7921.4321.9921.08-1.65%3.65%46390599830万272.16316.2983.9
81川能动力2022-06-06 一20.0520.3921.7922.1920.056.87%5.30%672770143913万276.73321.685.31
82川能动力2022-06-02 四19.2119.3620.3920.8819.155.32%4.91%623554125132万258.95300.9479.83
83川能动力2022-06-01 三19.6220.2019.3619.8019.13-4.16%4.25%539462104431万245.87285.7475.79
84川能动力2022-05-31 二20.9019.7920.2021.7719.812.07%7.48%950469196576万256.54298.1479.08
85川能动力2022-05-30 一19.7017.9919.7919.7919.0210.01%2.54%32240763114万251.33292.0977.48
86川能动力2022-05-13 五17.7017.7017.9918.1417.441.64%2.41%30566754315万228.47265.5270.43
87川能动力2022-05-12 四17.4917.5117.7018.2017.401.09%2.77%35150462670万224.79261.2469.29
88川能动力2022-05-11 三17.4517.5817.5118.3017.36-0.40%3.68%46701883225万222.38258.4368.55
89川能动力2022-05-10 二16.5016.8217.5817.7716.404.52%2.89%36734563305万223.27259.4768.82
90川能动力2022-05-09 一16.6616.8016.8216.9416.610.12%1.54%19548832830万213.61248.2565.85
91川能动力2022-05-06 五16.1416.8016.8016.8616.050.00%1.96%24867841200万213.36247.9665.77
92川能动力2022-05-05 四16.7116.7516.8017.1216.580.30%2.58%32775055264万213.36247.9665.77
93川能动力2022-04-29 五15.9515.9816.7517.1015.664.82%3.96%50296181767万212.72247.2265.58
94川能动力2022-04-28 四15.3815.6315.9816.6415.312.24%4.32%54856187530万202.95235.8562.56
95川能动力2022-04-27 三13.9614.2115.6315.6313.799.99%4.06%51562876699万198.5230.6961.19
96川能动力2022-04-26 二15.5015.0814.2115.5514.19-5.77%3.45%43810964731万180.47209.7355.63
97川能动力2022-04-25 一15.0815.3315.0815.3014.59-1.63%3.23%41048261563万191.52222.5759.04
98川能动力2022-04-22 五15.4015.6315.3315.8015.10-1.92%1.77%22539634706万194.69226.2660.02
99川能动力2022-04-21 四16.5816.5615.6316.7315.46-5.62%2.20%27918344664万198.5230.6961.19
100川能动力2022-04-20 三17.2117.2016.5617.3016.50-3.72%1.37%17451429332万210.31244.41128.27
101川能动力2022-04-19 二17.5017.4017.2017.6916.94-1.15%1.23%15559526874万218.44253.86133.23
102川能动力2022-04-18 一17.2517.3817.4017.4516.690.12%1.06%13400222968万220.98256.81134.78
103川能动力2022-04-15 五17.8817.9417.3817.8817.26-3.12%1.16%14683725714万220.73256.52134.62
104川能动力2022-04-14 四17.8817.8117.9418.2117.750.73%1.20%15284527395万227.84264.78138.96
105川能动力2022-04-13 三17.7717.8217.8118.5317.59-0.06%1.74%22158039900万226.19262.86137.95
106川能动力2022-04-12 二17.3317.2817.8217.8417.333.13%1.47%18730932982万226.31263.01138.03
107川能动力2022-04-11 一18.3718.6517.2818.4017.24-7.35%2.23%28310749829万219.46255.04133.85
108川能动力2022-04-08 五19.3319.3218.6519.3618.54-3.47%1.56%19799637291万236.85275.26144.46
109川能动力2022-04-07 四18.9319.1319.3219.5018.600.99%2.33%29634156573万245.36285.15149.65
110川能动力2022-04-06 三19.2019.3619.1319.2318.66-1.19%1.55%19741337310万242.95282.34148.18
111川能动力2022-04-01 五19.2619.4819.3619.6919.18-0.62%1.45%18393735785万245.87285.74149.96
112川能动力2022-03-31 四20.4620.5019.4820.4619.41-4.98%2.57%32627764559万247.4287.51150.89
113川能动力2022-03-30 三20.2520.2520.5020.7020.251.23%1.42%17994636873万260.35302.57158.79
114川能动力2022-03-29 二20.4020.3120.2520.6719.90-0.30%1.38%17530135560万257.18298.88156.85
115川能动力2022-03-28 一20.8521.1120.3120.9220.12-3.79%1.80%22816146571万257.94299.76157.32
116川能动力2022-03-25 五21.6721.6921.1122.2821.03-2.67%2.02%25701955295万268.1311.57163.52
117川能动力2022-03-24 四21.4021.7721.6921.8620.92-0.37%1.91%24242851766万275.46320.13168.01
118川能动力2022-03-23 三22.1821.9921.7722.3821.72-1.00%1.54%19605843141万276.48321.31168.63
119川能动力2022-03-22 二22.1022.2321.9922.6921.93-1.08%2.25%28590763604万279.27324.56170.33
120川能动力2022-03-21 一22.2022.6022.2322.8822.00-1.64%2.84%36026480506万282.32328.1172.19
121川能动力2022-03-18 五21.6521.6822.6022.6021.354.24%2.77%35169977159万287.02333.56175.06
122川能动力2022-03-17 四22.0021.5921.6822.6021.600.42%3.40%43156695452万275.34319.98167.93
123川能动力2022-03-16 三20.7720.3621.5921.6720.106.04%3.23%41039686196万274.19318.65167.23
124川能动力2022-03-15 二21.2021.5220.3621.8220.36-5.39%2.48%31542266675万258.57300.5157.71
125川能动力2022-03-14 一21.7521.9621.5222.4921.38-2.00%2.28%29018563279万273.3317.62166.69
126川能动力2022-03-11 五21.8822.3721.9622.2021.30-1.83%2.02%25657255907万278.89324.11170.1
127川能动力2022-03-10 四22.5021.9722.3722.9021.931.82%2.65%33658075308万284.1330.16173.28
128川能动力2022-03-09 三22.5122.2821.9722.6620.76-1.39%2.96%37609482072万279.02324.26170.18
129川能动力2022-03-08 二24.1024.1022.2824.3121.87-7.55%3.72%472336107593万282.96328.84172.58
130川能动力2022-03-07 一24.3924.4024.1024.8923.90-1.23%2.31%29383071579万306.07355.7186.68
131川能动力2022-03-04 五25.1925.6424.4025.6424.36-4.84%3.44%436690108445万309.88360.13189
132川能动力2022-03-03 四25.3525.4525.6426.1525.010.75%4.30%546398139673万325.63378.43198.6
133川能动力2022-03-02 三24.6524.8325.4525.9724.562.50%5.88%746536189145万323.21375.62197.13
134川能动力2022-03-01 二25.4025.4124.8325.6224.36-2.28%6.59%837274209362万315.34366.47192.33
135川能动力2022-02-28 一23.0023.1025.4125.4122.9510.00%4.71%598641146092万322.71375.03196.82
136川能动力2022-02-25 五23.0122.5023.1023.5222.782.67%2.79%35370381969万293.37340.94178.93
137川能动力2022-02-24 四23.3223.7922.5023.6322.04-5.42%3.82%484887110967万285.75332.08174.28
138川能动力2022-02-23 三23.3723.6223.7923.8523.280.72%2.69%34116780592万302.13351.12184.27
139川能动力2022-02-22 二23.8023.0723.6223.9823.002.38%3.89%494460116335万299.97348.61182.96
140川能动力2022-02-21 一22.5022.5923.0723.3722.362.12%3.07%38969089277万292.99340.5178.7
141川能动力2022-02-18 五22.4122.9122.5922.8022.36-1.40%2.19%27840762774万286.89333.41174.98
142川能动力2022-02-17 四21.5021.7522.9123.4621.455.33%5.11%648985147199万290.96338.13177.46
143川能动力2022-02-16 三21.8021.7821.7522.3821.64-0.14%2.49%31686269573万276.23321.01168.47
144川能动力2022-02-15 二21.5521.5821.7821.8020.770.93%2.17%27615758998万276.61321.46168.71
145川能动力2022-02-14 一20.8921.1421.5822.0920.712.08%2.48%31558668303万274.07318.51167.16
146川能动力2022-02-11 五20.9221.1421.1421.8520.670.00%2.38%30224864757万268.48312.01163.75
147川能动力2022-02-10 四21.3021.3621.1421.6120.92-1.03%1.73%21985646641万268.48312.01163.75
148川能动力2022-02-09 三20.8020.8521.3621.6020.502.45%2.14%27163957420万271.27315.26165.45
149川能动力2022-02-08 二20.5020.5420.8520.8520.001.51%1.50%19107839063万264.8307.73161.5
150川能动力2022-02-07 一20.7620.1620.5421.3020.421.88%1.61%20453442451万260.86303.16159.1
151川能动力2022-01-28 五20.5520.3820.1620.7619.71-1.08%1.81%22995946412万256.03297.55156.16
152川能动力2022-01-27 四20.9020.8420.3821.3020.31-2.21%1.70%21634045092万258.83300.79157.86
153川能动力2022-01-26 三21.5021.1820.8421.8220.44-1.61%1.67%21154244337万264.67307.58161.42
154川能动力2022-01-25 二21.7821.8721.1822.0821.17-3.16%2.06%26199456821万268.99312.6164.06
155川能动力2022-01-24 一20.3320.6221.8722.2020.266.06%2.85%36239077653万277.75322.79169.4
156川能动力2022-01-21 五20.5020.4520.6221.3320.500.83%2.06%26155654655万261.87304.34159.72
157川能动力2022-01-20 四21.3121.6720.4521.6620.42-5.63%2.67%33848570544万259.71301.83158.4
158川能动力2022-01-19 三22.9422.9821.6722.9421.43-5.70%2.29%29135364104万275.21319.83167.85
159川能动力2022-01-18 二22.8622.8222.9823.2522.580.70%1.36%17315739885万291.85339.17178
160川能动力2022-01-17 一22.7022.9222.8222.9822.23-0.44%1.37%17379639467万289.81336.81176.76
161川能动力2022-01-14 五23.1023.3822.9223.3822.71-1.97%1.55%19731045291万291.08338.28177.54
162川能动力2022-01-13 四23.6023.2023.3824.1023.030.78%2.52%32044075640万296.93338.78177.79
163川能动力2022-01-12 三23.3622.7123.2023.5822.812.16%1.69%21418749677万294.64336.17176.43
164川能动力2022-01-11 二23.4723.6622.7123.8122.55-4.02%2.33%29583268191万288.42329.07172.7
165川能动力2022-01-10 一23.5423.5423.6623.9523.140.51%1.49%18920144731万300.48342.83179.92
166川能动力2022-01-07 五24.3324.4923.5424.6523.50-3.88%2.16%27393365300万298.96341.09179.01
167川能动力2022-01-06 四23.8424.0324.4924.9923.751.91%2.09%26598964954万311.02354.86186.24
168川能动力2022-01-05 三24.6624.6824.0324.6623.80-2.63%2.23%28273468011万305.18348.19182.74
169川能动力2022-01-04 二26.5626.5324.6826.5924.46-6.97%4.85%616508154886万313.44357.61187.68
170川能动力2021-12-31 五25.1225.5226.5326.8025.123.96%4.62%586648153870万336.93384.42201.75
171川能动力2021-12-30 四26.7026.2025.5226.9325.33-2.60%4.42%561142145984万324.1369.78194.07
172川能动力2021-12-29 三25.0825.2026.2026.6624.963.97%5.34%678071175514万332.74379.64199.24
173川能动力2021-12-28 二23.7423.7425.2025.2923.746.15%3.73%473916117078万320.04365.15191.63
174川能动力2021-12-27 一24.1024.0623.7424.4823.20-1.33%2.39%30335772669万301.5343.99180.53
175川能动力2021-12-24 五25.1525.1524.0625.2824.00-4.33%2.73%34631284687万305.56348.63182.97
176川能动力2021-12-23 四25.5325.4925.1525.6324.85-1.33%1.84%23390758940万319.4364.42191.25
177川能动力2021-12-22 三25.6125.4725.4925.7925.060.08%1.68%21376254402万323.72369.35193.84
178川能动力2021-12-21 二25.3625.3525.4725.7424.860.47%2.02%25608564737万323.47369.06193.69
179川能动力2021-12-20 一26.2826.2825.3526.7325.14-3.54%2.96%37611996729万321.94367.32192.78
180川能动力2021-12-17 五26.5026.2726.2827.2526.230.04%3.07%390438103848万333.76380.8199.85
181川能动力2021-12-16 四26.5026.4826.2726.6325.87-0.79%2.43%30837780612万333.63380.65199.77
182川能动力2021-12-15 三26.6526.8126.4827.1326.25-1.23%2.37%30108880041万336.3383.69201.37
183川能动力2021-12-14 二27.2027.5026.8127.6526.30-2.51%3.46%439732117798万340.49388.48203.88
184川能动力2021-12-13 一27.7227.4227.5028.5727.440.29%3.77%478303133218万349.25398.47209.13
185川能动力2021-12-10 五26.0626.4127.4227.6825.803.82%4.58%581376157753万348.23397.31208.52
186川能动力2021-12-09 四26.3526.5026.4126.5825.97-0.34%2.62%33231187402万335.41382.68200.84
187川能动力2021-12-08 三26.4026.2426.5026.7526.070.99%2.96%37633899573万336.55383.98201.52
188川能动力2021-12-07 二27.9027.7026.2427.9825.77-5.27%4.72%598926158533万333.25380.22199.54
189川能动力2021-12-06 一29.0029.1127.7029.2027.66-4.84%4.65%590580167052万351.79401.37210.65
190川能动力2021-12-03 五29.5929.6429.1130.0928.69-1.79%4.20%533638157004万369.7421.8221.37
191川能动力2021-12-02 四29.6029.6029.6429.8629.050.14%3.80%482678142499万376.43376.43197.56
192川能动力2021-12-01 三29.9029.8029.6029.9628.66-0.67%4.66%592141174196万375.92375.92197.29
193川能动力2021-11-30 二30.3029.9929.8030.3029.03-0.63%5.53%701836207089万378.46378.46198.62
194川能动力2021-11-29 一27.7028.2829.9930.0027.496.05%7.68%974983285647万380.87380.87199.89
195川能动力2021-11-26 五28.0027.9828.2829.6327.801.07%6.88%873226250451万359.16359.16188.49
196川能动力2021-11-25 四27.1027.1127.9828.2826.893.21%4.46%567026157076万355.35355.35186.49
197川能动力2021-11-24 三27.1727.4627.1127.8226.88-1.27%3.22%408827111408万344.3344.3180.69
198川能动力2021-11-23 二27.8627.8527.4628.2027.23-1.40%4.40%559170154871万348.74348.74183.03
199川能动力2021-11-22 一27.2027.3827.8528.4327.101.72%5.78%733508205056万353.69353.69185.62
200川能动力2021-11-19 五27.8528.0227.3828.0926.56-2.28%8.27%1050318287788万347.73347.73182.49
201川能动力2021-11-18 四25.4625.4728.0228.0225.0010.01%10.29%1307319356708万355.85355.85186.76
202川能动力2021-11-17 三24.7524.2525.4726.1724.505.03%5.08%645317164573万323.47323.47169.76
203川能动力2021-11-16 二25.5825.7924.2525.7824.20-5.97%3.52%447420111153万307.98307.98161.63
204川能动力2021-11-15 一25.5025.6025.7925.9824.720.74%3.74%475142119930万327.53327.53171.89
205川能动力2021-11-12 五26.3025.9025.6026.3025.50-1.16%2.69%34211388225万325.12325.12170.63
206川能动力2021-11-11 四26.4326.2625.9026.4525.63-1.37%2.93%37219597038万328.93328.93172.63
207川能动力2021-11-10 三27.0727.7226.2627.4025.67-5.27%4.50%571559150759万333.5333.5175.03
208川能动力2021-11-09 二27.9827.5827.7228.4127.280.51%4.75%603820167823万352.04352.04184.76
209川能动力2021-11-08 一25.5126.1427.5827.9825.445.51%5.93%752523203898万350.27350.27183.83
210川能动力2021-11-05 五27.3527.1026.1427.9925.78-3.54%5.28%670922181311万331.98331.98174.23
211川能动力2021-11-04 四26.7226.7027.1027.5026.121.50%5.03%638384171081万344.17344.17180.63
212川能动力2021-11-03 三26.9326.9026.7027.0226.03-0.74%3.46%439077115836万339.09339.09177.96
213川能动力2021-11-02 二27.7027.5826.9028.4126.38-2.47%4.80%610183167012万341.63341.63179.29
214川能动力2021-11-01 一28.8628.4727.5828.9727.36-3.13%4.59%583357162998万350.27350.27183.83
215川能动力2021-10-29 五28.5127.4828.4729.9028.263.60%5.91%750810217530万361.57361.57189.76
216川能动力2021-10-28 四29.6430.2427.4829.9527.39-9.13%7.11%903498255727万349349183.16
217川能动力2021-10-27 三30.0930.1030.2430.7029.510.47%5.15%654091196795万384.05384.05201.55
218川能动力2021-10-26 二30.5831.0530.1032.2030.01-3.06%7.32%929636287806万382.27382.27200.62
219川能动力2021-10-25 一31.1130.4731.0531.5930.211.90%5.50%698824216465万394.33394.33207.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总