08:38:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000153开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1丰原药业2023-08-22 二8.958.918.949.028.800.34%1.14%357073171万27.8929.6918.19
2丰原药业2023-08-23 三8.918.948.879.018.83-0.78%0.90%280272499万27.6729.4618.04
3丰原药业2023-08-25 五8.888.898.909.118.880.11%1.71%532794791万27.7729.5618.63
4丰原药业2023-08-28 一9.298.909.019.308.941.24%2.80%871987976万28.1129.9218.86
5丰原药业2023-08-29 二9.009.019.139.148.951.33%1.26%391883562万28.4830.3219.11
6丰原药业2023-08-30 三9.139.139.139.199.090.00%1.09%340513111万28.4830.3219.11
7丰原药业2023-08-31 四9.109.139.169.198.980.33%1.50%468404265万28.5830.4219.17
8丰原药业2023-09-01 五9.159.169.159.179.07-0.11%0.86%269602460万28.5530.3919.15
9丰原药业2023-09-04 一9.179.159.209.209.130.55%1.12%350053212万28.730.5519.25
10丰原药业2023-09-05 二9.199.209.129.219.08-0.87%1.08%337593082万28.4530.2919.09
11丰原药业2023-09-06 三9.089.129.089.129.05-0.44%0.70%217831978万28.3330.1619
12丰原药业2023-09-07 四9.059.088.959.108.94-1.43%1.17%364893292万27.9229.7218.73
13丰原药业2023-09-08 五8.928.958.958.998.920.00%0.55%170161523万27.9229.7218.73
14丰原药业2023-09-11 一8.978.959.139.178.952.01%1.58%493284494万28.4830.3219.11
15丰原药业2023-09-12 二9.139.139.249.339.091.20%2.30%718106643万28.8330.6919.34
16丰原药业2023-09-13 三9.259.249.089.289.01-1.73%1.34%418283818万28.3330.1619
17丰原药业2023-09-14 四9.129.089.099.169.050.11%1.18%367833345万28.3630.1919.02
18丰原药业2023-09-15 五9.109.099.249.299.081.65%1.91%594775489万28.8330.6919.34
19丰原药业2023-09-18 一9.269.249.289.329.220.43%2.27%709676573万28.9530.8219.42
20丰原药业2023-09-19 二9.289.289.249.369.23-0.43%1.61%502474668万28.8330.6919.34
21丰原药业2023-09-20 三9.259.249.269.359.220.22%1.19%370943446万28.8930.7519.38
22丰原药业2023-09-21 四9.259.269.319.339.180.54%2.24%700326499万29.0530.9219.48
23丰原药业2023-09-22 五9.249.319.509.519.192.04%3.37%1049949864万29.6431.5519.88
24丰原药业2023-09-25 一9.509.5010.4510.459.4510.00%10.83%33790834705万32.634.7121.87
25丰原药业2023-09-26 二10.6510.4510.1610.969.93-2.78%20.97%65418067172万31.733.7421.26
26丰原药业2023-09-27 三10.1910.1610.4210.6410.002.56%18.89%58927960714万32.5134.6121.81
27丰原药业2023-09-28 四10.1010.4210.1710.319.94-2.40%12.26%38234638775万31.7333.7821.28
28丰原药业2023-10-09 一10.1610.1710.0410.179.80-1.28%6.79%21196021188万31.3233.3421.01
29丰原药业2023-10-10 二10.0010.049.7110.009.62-3.29%7.51%23433122817万30.2932.2520.32
30丰原药业2023-10-11 三9.709.7110.2310.689.705.36%17.03%53126155060万31.9233.9721.41
31丰原药业2023-10-12 四10.2510.2310.3710.6710.201.37%14.31%44656446348万32.3534.4421.7
32丰原药业2023-10-13 五10.2210.3710.6410.8310.222.60%14.55%45400048121万33.1935.3422.27
33丰原药业2023-10-16 一10.5810.6410.5911.1610.49-0.47%13.76%42934046254万33.0435.1722.16
34丰原药业2023-10-17 二10.4910.5910.3210.6810.26-2.55%8.07%25169926221万32.234.2721.6
35丰原药业2023-10-18 三10.1610.3210.0110.289.97-3.00%6.88%22024322226万32.0333.2420.95
36丰原药业2023-10-19 四10.0110.019.7610.109.51-2.50%5.73%18325917839万31.2332.4120.43
37丰原药业2023-10-20 五9.759.769.519.759.35-2.56%4.36%13958213280万30.4331.5819.9
38丰原药业2023-10-23 一9.509.519.269.509.18-2.63%4.04%12933012004万29.6330.7519.38
39丰原药业2023-10-24 二9.319.269.549.569.223.02%3.76%12022411343万30.5231.6819.96
40丰原药业2023-10-25 三9.529.549.629.799.470.84%3.78%12095611670万30.7831.9520.13
41丰原药业2023-10-26 四9.549.629.519.629.42-1.14%2.70%862758194万30.4331.5819.9
42丰原药业2023-10-27 五9.539.519.899.949.334.00%5.57%17830817253万31.6432.8520.48
43丰原药业2023-10-30 一9.859.8910.0610.239.841.72%5.29%16925917057万32.1933.4120.83
44丰原药业2023-10-31 二10.0910.0610.0310.229.95-0.30%3.86%12338712467万32.0933.3120.77
45丰原药业2023-11-01 三10.0310.0310.0610.139.920.30%3.04%972379747万32.1933.4120.83
46丰原药业2023-11-02 四10.0610.0610.0410.129.95-0.20%2.42%773207759万32.1233.3420.79
47丰原药业2023-11-03 五10.0310.0410.0110.129.98-0.30%2.65%847248504万32.0333.2420.72
48丰原药业2023-11-06 一10.0410.0110.1810.2910.001.70%3.39%10844911043万32.5733.8121.08
49丰原药业2023-11-07 二10.1710.1810.1810.2610.090.00%2.70%862928779万32.5733.8121.08
50丰原药业2023-11-08 三10.1710.1810.2710.3810.130.88%3.08%9844110110万32.8634.1121.26
51丰原药业2023-11-09 四10.2710.2710.0910.4110.03-1.75%3.57%11405811615万32.2833.5120.89
52丰原药业2023-11-10 五10.0610.0910.1310.249.980.40%2.10%672286801万32.4133.6420.97
53丰原药业2023-11-13 一10.1710.1310.1010.2110.02-0.30%1.65%528715329万32.3133.5420.91
54丰原药业2023-11-14 二10.0810.1010.0910.2210.07-0.10%1.79%572955805万32.2833.5120.89
55丰原药业2023-11-15 三10.1510.0910.1010.1810.030.10%2.04%651186574万32.3133.5420.91
56丰原药业2023-11-16 四10.0910.109.9610.149.95-1.39%2.03%648336489万31.8733.0820.62
57丰原药业2023-11-17 五9.939.9610.1710.199.932.11%2.21%706927127万32.5433.7821.06
58丰原药业2023-11-20 一10.1810.1710.1510.3310.13-0.20%2.83%904999240万32.4733.7121.01
59丰原药业2023-11-21 二10.1610.1510.1910.2610.110.39%2.44%780097946万32.633.8421.1
60丰原药业2023-11-22 三10.1910.1910.2210.3210.140.29%3.41%10916911184万32.733.9421.16
61丰原药业2023-11-23 四10.2110.2210.4210.4410.201.96%5.08%16238816838万33.3434.6121.57
62丰原药业2023-11-24 五10.4510.4210.5010.6210.340.77%6.58%21041222047万33.5934.8721.74
63丰原药业2023-11-28 二10.3210.3210.4510.4510.111.26%4.27%13673714068万33.4334.7121.64
64丰原药业2023-11-29 三10.3710.4510.2110.4410.19-2.30%2.92%932929583万32.6633.9121.14
65丰原药业2023-11-30 四10.1910.2110.2810.3010.080.69%2.68%856838731万32.8934.1421.28
66丰原药业2023-12-01 五10.2610.2810.3010.5010.230.19%3.06%9776310114万32.9534.2121.33
67丰原药业2023-12-04 一10.3110.3010.2410.3810.18-0.58%2.80%894239179万32.7634.0121.2
68丰原药业2023-12-05 二10.2210.2410.1410.3010.13-0.98%2.27%726487414万32.4433.6820.99
69丰原药业2023-12-06 三10.1710.1410.1410.2410.080.00%1.93%618796281万32.4433.6820.99
70丰原药业2023-12-07 四10.0910.149.8910.149.88-2.47%2.65%848778459万31.6432.8520.48
71丰原药业2023-12-08 五9.889.899.799.959.77-1.01%2.65%848578352万31.3232.5120.27
72丰原药业2023-12-11 一9.729.799.849.899.680.51%2.46%788357729万31.4832.6820.37
73丰原药业2023-12-12 二9.849.849.849.949.810.00%1.60%511645043万31.4832.6820.37
74丰原药业2023-12-13 三9.859.849.9710.129.791.32%3.53%11280111283万31.933.1120.64
75丰原药业2023-12-14 四9.949.979.8710.079.87-1.00%2.27%727847229万31.5832.7820.44
76丰原药业2023-12-15 五9.869.879.709.889.68-1.72%1.91%609805945万31.0332.2120.08
77丰原药业2023-12-18 一9.719.709.619.819.58-0.93%1.83%585385669万30.7531.9219.9
78丰原药业2023-12-19 二9.649.619.519.649.43-1.04%1.78%569165404万30.4331.5819.69
79丰原药业2023-12-20 三9.559.519.509.649.50-0.11%1.38%442654231万30.3931.5519.67
80丰原药业2023-12-21 四9.469.509.489.509.28-0.21%1.46%467114393万30.3331.4819.63
81丰原药业2023-12-22 五9.479.489.329.489.30-1.69%1.53%488054572万29.8230.9519.3
82丰原药业2023-12-25 一9.229.329.169.309.08-1.72%2.50%800337335万29.3130.4218.97
83丰原药业2023-12-26 二9.209.169.149.299.14-0.22%1.70%544555010万29.2430.3518.92
84丰原药业2023-12-27 三9.149.149.179.219.100.33%1.22%389663571万29.3430.4518.99
85丰原药业2023-12-28 四9.209.179.309.329.101.42%1.74%554305123万29.6830.8819.25
86丰原药业2023-12-29 五9.279.309.379.389.260.75%1.53%487124542万29.931.1119.39
87丰原药业2024-01-02 二9.359.379.459.549.350.85%2.21%704386660万30.1631.3819.56
88丰原药业2024-01-03 三9.439.459.509.609.420.53%1.60%511364861万30.3231.5419.66
89丰原药业2024-01-04 四9.519.509.529.549.450.21%1.14%363863460万30.3831.6119.71
90丰原药业2024-01-05 五9.509.529.439.539.41-0.95%1.84%586905563万30.131.3119.52
91丰原药业2024-01-08 一9.389.439.279.449.26-1.70%1.15%366783431万29.5930.7819.19
92丰原药业2024-01-09 二9.309.279.299.379.230.22%1.19%380353535万29.6530.8519.23
93丰原药业2024-01-10 三9.289.299.219.319.15-0.86%1.13%359493322万29.3930.5819.06
94丰原药业2024-01-11 四9.209.219.259.289.160.43%1.17%372043427万29.5230.7119.15
95丰原药业2024-01-12 五9.249.259.159.319.15-1.08%1.20%383313536万29.230.3818.94
96丰原药业2024-01-15 一9.169.159.189.229.080.33%1.21%386393539万29.330.4819
97丰原药业2024-01-16 二9.189.189.119.188.95-0.76%1.41%449784078万29.0730.2518.86
98丰原药业2024-01-17 三9.059.118.919.148.90-2.20%1.37%436033924万28.4429.5818.44
99丰原药业2024-01-18 四8.918.918.698.938.49-2.47%2.55%812477003万27.7328.8517.99
100丰原药业2024-01-19 五8.708.698.618.778.61-0.92%1.26%403023498万27.4828.5917.82
101丰原药业2024-01-22 一8.618.618.088.628.04-6.16%2.10%670635590万25.7926.8316.72
102丰原药业2024-01-23 二8.108.088.028.157.86-0.74%2.16%687925475万25.626.6316.6
103丰原药业2024-01-24 三8.038.028.168.177.771.75%2.50%798706381万26.0427.0916.89
104丰原药业2024-01-25 四8.138.168.468.488.093.68%2.30%735166111万2728.0917.51
105丰原药业2024-01-26 五8.468.468.568.738.421.18%2.17%692775971万27.3228.4217.72
106丰原药业2024-01-29 一8.578.568.268.658.26-3.50%1.91%611055141万26.3627.4317.1
107丰原药业2024-01-30 二8.238.268.018.307.96-3.03%1.65%527204304万25.5626.616.58
108丰原药业2024-01-31 三8.018.017.618.037.57-4.99%2.52%804876243万24.2925.2715.75
109丰原药业2024-02-01 四7.607.617.417.667.31-2.63%2.01%641964798万23.6524.615.34
110丰原药业2024-02-02 五7.467.417.067.596.82-4.72%2.67%852806157万22.5323.4414.61
111丰原药业2024-02-05 一7.007.066.387.046.35-9.63%3.84%1224747960万20.3621.1813.21
112丰原药业2024-02-06 二6.146.386.576.765.962.98%4.29%1367788714万20.9721.8113.6
113丰原药业2024-02-07 三6.626.576.246.636.07-5.02%5.47%17442411032万19.9220.7212.92
114丰原药业2024-02-08 四6.306.246.866.866.259.94%5.65%18028611824万21.8922.7814.2
115丰原药业2024-02-19 一6.986.867.127.246.893.79%5.26%16782411865万22.7223.6414.74
116丰原药业2024-02-20 二7.097.127.277.296.952.11%3.38%1077727762万23.224.1415.05
117丰原药业2024-02-21 三7.157.277.297.487.080.28%3.47%1105928086万23.2724.215.09
118丰原药业2024-02-22 四7.247.297.387.387.201.23%3.27%1042557618万23.5524.515.28
119丰原药业2024-02-23 五7.437.387.507.507.341.63%2.93%936206948万23.9424.915.52
120丰原药业2024-02-26 一7.537.507.647.797.461.87%3.09%985537504万24.3825.3715.81
121丰原药业2024-02-27 二7.587.647.827.827.572.36%2.07%659535096万24.9625.9616.19
122丰原药业2024-02-28 三7.857.827.348.057.33-6.14%4.83%15403211920万23.4324.3715.19
123丰原药业2024-02-29 四7.257.347.547.557.212.72%3.28%1047917779万24.0625.0315.61
124丰原药业2024-03-01 五7.517.547.527.597.43-0.27%2.18%694505202万2424.9715.57
125丰原药业2024-03-04 一7.507.527.577.647.460.66%2.48%790945963万24.1625.1315.67
126丰原药业2024-03-05 二7.537.577.437.537.35-1.85%2.13%680165062万23.7124.6715.38
127丰原药业2024-03-06 三7.467.437.447.507.350.13%1.65%525293899万23.7424.715.4
128丰原药业2024-03-07 四7.447.447.417.557.41-0.40%1.88%598634474万23.6524.615.34
129丰原药业2024-03-08 五7.407.417.517.537.381.35%1.66%528413948万23.9724.9415.54
130丰原药业2024-03-14 四7.867.757.767.937.680.13%2.41%769316010万24.7725.7716.06
131丰原药业2024-03-15 五7.747.767.837.837.710.90%1.75%558134351万24.992616.21
132丰原药业2024-03-18 一7.847.838.008.007.842.17%2.28%726445758万25.5326.5616.56
133丰原药业2024-03-19 二8.008.007.958.077.94-0.63%1.65%526264209万25.3726.416.46
134丰原药业2024-03-20 三7.937.958.048.067.921.13%1.73%550914408万25.6626.6916.64
135丰原药业2024-03-21 四8.068.048.038.137.95-0.12%1.70%541784351万25.6326.6616.62
136丰原药业2024-03-22 五8.038.037.868.037.78-2.12%2.04%650715119万25.0926.116.27
137丰原药业2024-03-25 一7.827.867.717.897.69-1.91%1.94%618744821万24.6125.615.96
138丰原药业2024-03-26 二7.687.717.667.757.50-0.65%1.84%586874481万24.4525.4315.86
139丰原药业2024-03-27 三7.707.667.777.967.661.44%3.67%1170499175万24.825.816.08
140丰原药业2024-03-28 四7.617.777.757.867.56-0.26%3.22%1027537952万24.7325.7316.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总