05:51:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000153开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1丰原药业2021-09-24 五12.0011.9212.6612.7111.816.21%7.58%23663429280万39.539.5236.07
2丰原药业2021-09-23 四11.7211.8711.9212.1011.700.42%4.43%13831416426万37.1937.2133.96
3丰原药业2021-09-22 三11.9211.8411.8711.9911.310.25%4.67%14558316978万37.0337.0533.82
4丰原药业2021-09-17 五11.0311.0711.8412.0310.976.96%5.22%16299418980万36.9436.9633.74
5丰原药业2021-09-16 四11.2411.2711.0711.5810.96-1.77%4.42%13798915461万34.5434.5531.54
6丰原药业2021-09-15 三11.6811.5811.2711.6810.60-2.68%8.46%26395128960万35.1635.1832.11
7丰原药业2021-09-14 二11.7911.7211.5812.0111.43-1.19%4.03%12558514711万36.1336.1532.99
8丰原药业2021-09-13 一12.2512.1911.7212.7611.66-3.86%6.18%19275323224万36.5636.5833.39
9丰原药业2021-09-10 五11.8211.8712.1912.2611.772.70%5.21%16260719610万38.0338.0534.73
10丰原药业2021-09-09 四11.6411.6611.8712.0111.431.80%5.18%16169319023万37.0337.0533.82
11丰原药业2021-09-08 三11.6511.7111.6612.4011.54-0.43%6.90%21529225592万36.3836.433.22
12丰原药业2021-09-07 二11.2111.3511.7111.8611.013.17%5.62%17548120437万36.5336.5533.36
13丰原药业2021-09-06 一10.7010.8011.3511.4710.675.09%5.57%17368819439万35.4135.4332.34
14丰原药业2021-09-03 五11.0410.8510.8011.0810.63-0.46%4.90%15297016542万33.6933.7130.77
15丰原药业2021-09-02 四10.1810.1810.8511.0410.056.58%7.15%22301623717万33.8533.8730.91
16丰原药业2021-09-01 三10.0910.1410.1810.4410.000.39%5.13%16006216340万31.7631.7829.01
17丰原药业2021-08-31 二10.0610.0610.1410.409.900.80%4.99%15553315731万31.6331.6528.89
18丰原药业2021-08-30 一10.4010.3110.0610.559.94-2.42%7.76%24207724634万31.3831.428.66
19丰原药业2021-08-27 五9.379.3710.3110.319.3010.03%7.35%22936623030万32.1632.1829.38
20丰原药业2021-08-26 四9.629.629.379.639.36-2.60%1.83%572445405万29.2329.2526.7
21丰原药业2021-08-25 三9.749.729.629.859.57-1.03%1.87%583975627万30.0130.0327.39
22丰原药业2021-08-24 二9.679.649.729.809.550.83%2.16%673546524万30.3230.3427.68
23丰原药业2021-08-23 一9.499.549.649.669.431.05%1.99%621515931万30.0730.0927.45
24丰原药业2021-08-20 五9.309.339.549.749.052.25%2.99%932608804万29.7629.7827.17
25丰原药业2021-08-19 四9.579.559.339.649.21-2.30%2.53%789887427万29.1129.1226.57
26丰原药业2021-08-18 三9.339.339.559.959.332.36%3.39%10580310181万29.7929.8127.19
27丰原药业2021-08-17 二9.379.399.339.759.22-0.64%2.76%859538130万29.1129.1226.57
28丰原药业2021-08-16 一9.589.609.3910.169.37-2.19%3.09%964589284万29.2929.3126.74
29丰原药业2021-08-13 五9.909.889.609.949.58-2.83%2.28%710986922万29.9529.9727.34
30丰原药业2021-08-12 四10.1510.109.8810.169.80-2.18%2.34%728497221万30.8230.8428.13
31丰原药业2021-08-11 三9.639.6310.1010.349.514.88%4.53%14142014056万31.5131.5328.76
32丰原药业2021-08-10 二9.669.699.639.839.55-0.62%2.33%725717005万30.0430.0627.42
33丰原药业2021-08-09 一9.869.889.699.919.63-1.92%2.50%781237626万30.2330.2527.59
34丰原药业2021-08-06 五10.0610.079.8810.149.79-1.89%2.64%823828150万30.8230.8428.13
35丰原药业2021-08-05 四10.1710.1910.0710.2910.05-1.18%3.95%12313212507万31.4231.4328.68
36丰原药业2021-08-04 三9.909.9410.1910.259.692.52%6.20%19331419373万31.7931.8129.02
37丰原药业2021-08-03 二9.539.649.9410.059.493.11%5.07%15810915571万31.0131.0328.31
38丰原药业2021-08-02 一8.758.789.649.658.619.79%5.83%18182716998万30.0730.0927.45
39丰原药业2021-07-30 五8.698.758.788.948.540.34%2.77%862647527万27.3927.4125
40丰原药业2021-07-29 四8.528.418.759.018.524.04%2.90%905387971万27.327.3124.92
41丰原药业2021-07-28 三8.888.908.418.958.30-5.51%2.66%831107067万26.2426.2523.95
42丰原药业2021-07-27 二9.249.258.909.408.85-3.78%2.30%718496532万27.7727.7825.34
43丰原药业2021-07-26 一9.229.259.259.508.940.00%2.78%868317981万28.8628.8726.34
44丰原药业2021-07-23 五9.509.479.259.559.24-2.32%2.29%713606664万28.8628.8726.34
45丰原药业2021-07-22 四9.709.729.479.889.45-2.57%2.38%743287118万29.5429.5626.97
46丰原药业2021-07-21 三9.809.809.729.909.50-0.82%1.55%482984699万30.3230.3427.68
47丰原药业2021-07-20 二9.759.799.809.879.630.10%1.99%622156067万30.5730.5927.91
48丰原药业2021-07-19 一9.969.979.7910.079.76-1.81%2.45%763567539万30.5430.5627.88
49丰原药业2021-07-16 五9.749.749.9710.059.602.36%3.71%11589911442万31.131.1228.39
50丰原药业2021-07-15 四9.729.809.749.859.52-0.61%2.61%815487896万30.3930.427.74
51丰原药业2021-07-14 三9.389.489.8010.159.333.38%4.75%14807614649万30.5730.5927.91
52丰原药业2021-07-13 二9.419.409.489.569.310.85%2.33%726566853万29.5829.5927
53丰原药业2021-07-12 一8.958.879.409.558.955.98%3.98%12405211576万29.3329.3426.77
54丰原药业2021-07-09 五9.019.018.879.058.75-1.55%2.92%910518072万27.6727.6925.26
55丰原药业2021-07-08 四9.409.359.019.408.95-3.64%3.23%1008479147万28.1128.1225.66
56丰原药业2021-07-07 三9.199.259.359.429.151.08%1.96%612795690万29.1729.1926.63
57丰原药业2021-07-06 二9.469.449.259.509.08-2.01%2.56%798867361万28.8628.8726.34
58丰原药业2021-07-05 一9.429.509.449.679.33-0.63%1.70%531435019万29.4529.4726.88
59丰原药业2021-07-02 五9.669.699.509.899.46-1.96%2.60%811117801万29.6429.6527.05
60丰原药业2021-07-01 四9.809.799.6910.109.62-1.02%3.20%996959836万30.2330.2527.59
61丰原药业2021-06-30 三9.879.829.799.999.70-0.31%2.96%923909068万30.5430.5627.88
62丰原药业2021-06-29 二9.439.389.8210.259.434.69%5.73%17872217664万30.6430.6527.96
63丰原药业2021-06-28 一9.199.209.389.529.121.96%3.02%943408861万29.2629.2826.71
64丰原药业2021-06-25 五9.279.319.209.409.17-1.18%3.09%962548908万28.728.7226.2
65丰原药业2021-06-24 四9.149.109.319.699.072.31%6.77%21118619747万29.0529.0626.51
66丰原药业2021-06-23 三8.998.939.109.258.851.90%3.88%12108810963万28.3928.425.91
67丰原药业2021-06-22 二9.129.108.939.198.88-1.87%5.86%18296316542万27.8627.8725.43
68丰原药业2021-06-21 一8.278.279.109.108.2710.04%5.69%17762615842万28.3928.425.91
69丰原药业2021-06-18 五8.208.198.278.318.130.98%1.47%458983777万25.825.8123.55
70丰原药业2021-06-17 四8.338.358.198.528.00-1.92%2.20%685385699万25.5525.5623.32
71丰原药业2021-06-16 三8.708.688.358.758.33-3.80%2.14%666935664万26.0526.0623.78
72丰原药业2021-06-15 二8.798.798.688.968.67-1.25%1.93%603585292万27.0827.0924.72
73丰原药业2021-06-11 五8.978.988.799.258.72-2.12%3.71%11560810398万27.4227.4425.03
74丰原药业2021-06-10 四8.688.728.989.038.652.98%4.30%13413411974万28.0228.0325.57
75丰原药业2021-06-09 三8.698.708.728.758.550.23%1.88%585975058万27.227.2224.83
76丰原药业2021-06-08 二8.868.878.709.158.63-1.92%2.52%786246904万27.1427.1624.77
77丰原药业2021-06-07 一8.588.658.878.958.402.54%3.34%1042389109万27.6727.6925.26
78丰原药业2021-06-04 五8.778.828.658.798.50-1.93%2.43%756926513万26.992724.63
79丰原药业2021-06-03 四8.488.478.828.858.384.13%4.49%14007012224万27.5227.5325.12
80丰原药业2021-06-02 三8.688.638.478.778.45-1.85%2.43%759576520万26.4226.4424.12
81丰原药业2021-06-01 二8.728.698.638.968.57-0.69%3.03%945458215万26.9226.9424.57
82丰原药业2021-05-31 一8.808.828.698.838.61-1.47%3.99%12439810821万27.1127.1324.75
83丰原药业2021-05-28 五8.498.528.829.008.423.52%7.38%23023820214万27.5227.5325.12
84丰原药业2021-05-27 四8.618.808.528.758.48-3.18%5.47%17054014666万26.5826.5924.26
85丰原药业2021-05-26 三8.958.648.809.288.661.85%11.09%34594630684万27.4527.4725.06
86丰原药业2021-05-25 二7.857.858.648.647.7910.06%3.15%982098414万26.9526.9724.6
87丰原药业2021-05-24 一7.607.647.857.907.602.75%2.21%689885375万24.4924.522.35
88丰原药业2021-05-21 五7.637.677.647.727.61-0.39%0.90%280172145万23.8423.8521.76
89丰原药业2021-05-20 四7.607.677.677.777.550.00%1.18%369182826万23.9323.9421.84
90丰原药业2021-05-19 三7.827.857.677.887.67-2.29%1.50%467403623万23.9323.9421.84
91丰原药业2021-05-18 二7.957.887.857.997.69-0.38%2.04%635634952万24.4924.522.35
92丰原药业2021-05-17 一7.837.907.888.037.75-0.25%2.11%659125214万24.5824.622.44
93丰原药业2021-05-14 五7.947.917.908.107.85-0.13%3.00%936037449万24.6524.6622.5
94丰原药业2021-05-13 四7.657.697.918.027.622.86%3.28%1022658055万24.6824.6922.52
95丰原药业2021-05-12 三7.447.497.697.737.342.67%1.90%592114481万23.992421.9
96丰原药业2021-05-11 二7.657.687.497.657.30-2.47%2.16%673685018万23.3723.3821.33
97丰原药业2021-05-10 一7.827.857.687.947.63-2.17%2.06%642854987万23.9623.9721.87
98丰原药业2021-05-07 五7.817.877.857.987.77-0.25%1.91%596424681万24.4924.522.35
99丰原药业2021-05-06 四7.988.047.878.057.83-2.11%2.38%741615866万24.5524.5722.41
100丰原药业2021-04-30 五7.727.728.048.157.674.15%3.40%1060968396万25.0825.122.89
101丰原药业2021-04-29 四7.857.957.727.927.63-2.89%2.93%913937077万24.0824.121.98
102丰原药业2021-04-28 三8.088.157.958.087.80-2.45%3.39%1057228364万24.824.8222.64
103丰原药业2021-04-27 二7.837.818.158.257.804.35%5.16%16109112947万25.4325.4423.21
104丰原药业2021-04-26 一7.777.577.818.297.773.17%4.80%14982511986万24.3724.3822.24
105丰原药业2021-04-23 五7.607.627.577.667.52-0.66%1.24%385962924万23.6223.6321.56
106丰原药业2021-04-22 四7.877.867.627.927.57-3.05%2.41%751535802万23.7723.7931.12
107丰原药业2021-04-21 三7.597.627.867.867.543.15%2.98%929377215万24.5224.5332.1
108丰原药业2021-04-20 二7.657.697.627.757.56-0.91%1.95%608304655万23.7723.7931.12
109丰原药业2021-04-19 一7.707.737.697.737.51-0.52%2.78%866806603万23.992431.41
110丰原药业2021-04-16 五7.807.847.737.897.70-1.40%2.77%865416716万24.1224.1331.57
111丰原药业2021-04-15 四7.947.997.848.017.68-1.88%3.20%998837830万24.4624.4732.02
112丰原药业2021-04-14 三8.128.297.998.217.82-3.62%4.91%15319112253万24.9324.9432.63
113丰原药业2021-04-09 五7.207.237.407.497.152.35%2.21%688995044万23.0923.130.22
114丰原药业2021-04-08 四7.157.177.237.257.130.84%1.29%402922906万22.5622.5729.53
115丰原药业2021-04-07 三7.137.187.177.187.11-0.14%0.86%268461919万22.3722.3829.28
116丰原药业2021-04-06 二7.107.107.187.267.081.13%1.01%314482252万22.422.4129.33
117丰原药业2021-04-02 五7.107.097.107.157.070.14%0.61%189991348万22.1522.1629
118丰原药业2021-04-01 四7.147.127.097.147.06-0.42%0.75%233951657万22.1222.1328.96
119丰原药业2021-03-31 三7.107.157.127.177.06-0.42%0.82%256111822万22.2122.2229.08
120丰原药业2021-03-30 二7.157.187.157.277.05-0.42%1.26%392262801万22.3122.3229.2
121丰原药业2021-03-29 一7.227.197.187.237.13-0.14%0.79%246141765万22.422.4129.33
122丰原药业2021-03-26 五7.187.127.197.257.120.98%1.16%361892601万22.4322.4429.37
123丰原药业2021-03-25 四7.157.267.127.227.07-1.93%1.52%475383396万22.2122.2229.08
124丰原药业2021-03-24 三7.037.057.267.636.992.98%2.49%778015643万22.6522.6629.65
125丰原药业2021-03-23 二7.157.197.057.197.02-1.95%1.12%350242478万21.9922.0128.79
126丰原药业2021-03-22 一7.137.137.197.247.120.84%1.17%365782624万22.4322.4429.37
127丰原药业2021-03-19 五7.117.157.137.207.05-0.28%1.35%422513010万22.2422.2629.12
128丰原药业2021-03-18 四7.057.027.157.156.991.85%1.77%551033916万22.3122.3229.2
129丰原药业2021-03-17 三7.007.017.027.076.970.14%0.96%299612104万21.921.9128.67
130丰原药业2021-03-16 二6.886.907.017.026.881.59%0.96%300222089万21.8721.8828.63
131丰原药业2021-03-15 一6.896.906.906.966.840.00%0.65%201921393万21.5321.5428.18
132丰原药业2021-03-12 五6.976.986.906.976.87-1.15%0.79%247691711万21.5321.5428.18
133丰原药业2021-03-11 四6.826.786.987.036.752.95%1.17%364632519万21.7821.7928.51
134丰原药业2021-03-10 三6.806.816.786.866.73-0.44%0.70%217921480万21.1521.1627.69
135丰原药业2021-03-09 二6.986.986.817.006.68-2.44%1.13%352812411万21.2521.2627.81
136丰原药业2021-03-08 一7.077.066.987.136.94-1.13%1.13%351982485万21.7821.7928.51
137丰原药业2021-03-05 五6.926.947.067.156.881.73%1.36%424512990万22.0322.0428.84
138丰原药业2021-03-04 四6.936.936.947.006.900.14%0.81%254091764万21.6521.6628.35
139丰原药业2021-03-03 三6.886.896.936.956.860.58%0.62%193141335万21.6221.6328.3
140丰原药业2021-03-02 二6.956.956.896.996.83-0.86%0.69%215351484万21.521.5128.14
141丰原药业2021-03-01 一6.846.786.956.956.792.51%0.76%237731637万21.6821.6928.39
142丰原药业2021-02-26 五6.806.826.786.876.71-0.59%0.72%225171530万21.1521.1627.69
143丰原药业2021-02-25 四6.936.916.826.956.82-1.30%0.80%249231710万21.2821.2927.85
144丰原药业2021-02-24 三6.896.896.917.006.820.29%1.02%318652210万21.5621.5728.22
145丰原药业2021-02-23 二6.966.996.896.996.87-1.43%0.96%299032067万21.521.5128.14
146丰原药业2021-02-22 一6.986.986.997.166.960.14%1.87%582154103万21.8121.8228.55
147丰原药业2021-02-19 五6.776.766.987.006.723.25%1.24%385702658万21.7821.7928.51
148丰原药业2021-02-18 四6.666.626.766.806.662.11%0.97%301122032万21.0921.127.61
149丰原药业2021-02-10 三6.566.566.626.686.530.91%0.75%235141559万20.6520.6627.04
150丰原药业2021-02-09 二6.466.436.566.596.382.02%0.70%218751422万20.4720.4826.79
151丰原药业2021-02-08 一6.446.416.436.496.350.31%0.62%192451232万20.0620.0726.26
152丰原药业2021-02-05 五6.446.406.416.656.400.16%0.79%245861599万2020.0126.18
153丰原药业2021-02-04 四6.626.626.406.626.32-3.32%1.23%383122459万19.9719.9826.14
154丰原药业2021-02-03 三6.886.886.626.886.61-3.78%1.04%325292183万20.6520.6627.04
155丰原药业2021-02-02 二6.926.906.886.926.83-0.29%0.57%176591214万21.4621.4828.1
156丰原药业2021-02-01 一6.816.816.906.926.761.32%0.50%155931067万21.5321.5428.18

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总