02:40:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000153开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1丰原药业2022-09-30 五7.827.827.878.017.760.64%0.87%270082138万24.5524.5717.61
2丰原药业2022-09-29 四7.997.927.828.037.74-1.26%1.05%327652588万24.424.4117.5
3丰原药业2022-09-28 三7.857.857.928.057.750.89%1.13%351142779万24.7124.7217.72
4丰原药业2022-09-27 二7.587.577.857.867.583.70%1.12%350622705万24.4924.517.56
5丰原药业2022-09-26 一7.717.797.577.797.54-2.82%0.89%278892139万23.6223.6316.94
6丰原药业2022-09-23 五7.947.957.798.017.78-2.01%0.86%267072102万24.324.3217.43
7丰原药业2022-09-22 四8.008.047.958.137.95-1.12%0.81%253382031万24.824.8217.79
8丰原药业2022-09-21 三8.068.078.048.127.94-0.37%1.05%329062636万25.0825.117.99
9丰原药业2022-09-20 二8.148.148.078.268.01-0.86%1.00%313302542万25.1825.1918.06
10丰原药业2022-09-19 一8.108.128.148.187.950.25%1.23%382883095万25.3925.4118.21
11丰原药业2022-09-16 五8.378.448.128.498.11-3.79%1.58%494434088万25.3325.3518.17
12丰原药业2022-09-15 四8.528.488.448.728.32-0.47%1.99%619705297万26.3326.3418.88
13丰原药业2022-09-14 三8.308.418.488.508.210.83%1.71%533484466万26.4626.4718.97
14丰原药业2022-09-13 二8.558.498.418.578.38-0.94%1.03%319852707万26.2426.2518.82
15丰原药业2022-09-09 五8.478.468.498.678.420.35%1.30%405603472万26.4926.518.99
16丰原药业2022-09-08 四8.468.458.468.538.350.12%1.49%464703927万26.3926.4118.93
17丰原药业2022-09-07 三8.628.658.458.658.44-2.31%2.05%638265422万26.3626.3818.91
18丰原药业2022-09-06 二8.588.598.658.718.520.70%1.85%577474981万26.992719.35
19丰原药业2022-09-05 一8.718.718.598.778.52-1.38%1.89%589705077万26.826.8119.22
20丰原药业2022-09-02 五8.648.608.718.828.621.28%2.24%698236079万27.1727.1919.49
21丰原药业2022-09-01 四8.608.588.608.708.520.23%2.36%735526343万26.8326.8419.24
22丰原药业2022-08-31 三8.818.958.588.818.46-4.13%4.26%13278011421万26.7726.7819.2
23丰原药业2022-08-30 二8.568.598.958.958.564.19%4.75%14821813032万27.9227.9420.02
24丰原药业2022-08-29 一8.348.478.598.628.321.42%2.38%742256333万26.826.8119.22
25丰原药业2022-08-26 五8.428.588.478.668.40-1.28%3.36%1049178974万26.4226.4418.95
26丰原药业2022-08-25 四8.538.308.588.708.413.37%5.47%17066014562万26.7726.7819.2
27丰原药业2022-08-24 三8.408.458.308.488.26-1.78%2.29%713295963万25.8925.9121.05
28丰原药业2022-08-23 二8.308.308.458.488.231.81%2.07%644685394万26.3626.3821.43
29丰原药业2022-08-22 一8.268.288.308.348.180.24%1.20%375793107万25.8925.9121.05
30丰原药业2022-08-19 五8.278.278.288.478.210.12%2.00%624945219万25.8325.8521
31丰原药业2022-08-18 四8.288.308.278.328.17-0.36%1.19%370663057万25.825.8120.98
32丰原药业2022-08-17 三8.298.288.308.358.250.24%1.11%345752865万25.8925.9121.05
33丰原药业2022-08-16 二8.218.198.288.308.191.10%1.14%355962938万25.8325.8521
34丰原药业2022-08-15 一8.228.238.198.318.15-0.49%1.19%369993039万25.5525.5620.77
35丰原药业2022-08-12 五8.208.248.238.318.15-0.12%1.05%327342698万25.6825.6920.87
36丰原药业2022-08-11 四8.198.208.248.288.160.49%1.22%380283130万25.7125.7220.9
37丰原药业2022-08-10 三8.208.178.208.278.120.37%0.82%254732084万25.5825.620.8
38丰原药业2022-08-09 二8.188.158.178.218.100.25%1.27%396923239万25.4925.520.72
39丰原药业2022-08-08 一7.937.938.158.157.932.77%1.37%425963441万25.4325.4420.67
40丰原药业2022-08-05 五7.787.797.937.937.751.80%0.98%306192401万24.7424.7520.11
41丰原药业2022-08-04 四7.757.687.797.797.651.43%0.88%275122126万24.324.3219.76
42丰原药业2022-08-03 三7.617.657.687.827.610.39%1.16%360772787万23.9623.9719.48
43丰原药业2022-08-02 二8.158.197.658.157.56-6.59%2.69%840426517万23.8723.8819.4
44丰原药业2022-08-01 一8.278.278.198.288.18-0.97%1.30%405463332万25.5525.5620.77
45丰原药业2022-07-29 五8.328.298.278.348.25-0.24%1.16%361122995万25.825.8120.98
46丰原药业2022-07-28 四8.318.308.298.378.27-0.12%1.37%427693558万25.8625.8821.03
47丰原药业2022-07-27 三8.338.368.308.408.25-0.72%1.55%484534021万25.8925.9121.05
48丰原药业2022-07-26 二8.298.288.368.378.190.97%1.47%459063796万26.0826.121.2
49丰原药业2022-07-25 一8.368.368.288.428.20-0.96%1.21%378443150万25.8325.8521
50丰原药业2022-07-22 五8.608.558.368.608.27-2.22%2.82%879497408万26.0826.121.2
51丰原药业2022-07-21 四8.348.378.558.688.332.15%4.25%13250811303万26.6726.6921.69
52丰原药业2022-07-20 三8.308.268.378.388.271.33%1.72%536604477万26.1126.1321.23
53丰原药业2022-07-19 二8.308.218.268.308.150.61%1.38%430653543万25.7725.7820.95
54丰原药业2022-07-18 一8.058.068.218.258.051.86%1.70%530774342万25.6125.6320.82
55丰原药业2022-07-15 五8.238.288.068.278.05-2.66%1.88%585044755万25.1525.1620.44
56丰原药业2022-07-14 四8.238.248.288.358.210.49%1.35%420293479万25.8325.8521
57丰原药业2022-07-13 三8.188.208.248.278.150.49%1.26%392773227万25.7125.7220.9
58丰原药业2022-07-12 二8.458.458.208.458.20-2.96%2.17%677315600万25.5825.620.8
59丰原药业2022-07-11 一8.488.428.458.538.370.36%2.09%652035505万26.3626.3821.43
60丰原药业2022-07-08 五8.318.308.428.458.271.45%2.59%807816781万26.2726.2821.36
61丰原药业2022-07-07 四8.228.208.308.348.171.22%1.57%489964056万25.8925.9121.05
62丰原药业2022-07-06 三8.358.358.208.358.13-1.80%2.30%718965893万25.5825.620.8
63丰原药业2022-07-05 二8.308.278.358.458.220.97%2.63%821346831万26.0526.0621.18
64丰原药业2022-07-04 一8.308.308.378.378.240.84%1.82%567704732万26.1126.1321.23
65丰原药业2022-07-01 五8.368.368.308.388.23-0.72%1.39%433603593万25.8925.9121.05
66丰原药业2022-06-30 四8.158.178.368.418.152.33%2.93%913637628万26.0826.121.2
67丰原药业2022-06-29 三8.348.348.178.348.17-2.04%1.91%595094912万25.4925.520.72
68丰原药业2022-06-28 二8.308.318.348.358.220.36%1.87%582254831万26.0226.0321.15
69丰原药业2022-06-27 一8.318.298.318.408.260.24%1.46%454723784万25.9325.9421.08
70丰原药业2022-06-24 五8.318.308.298.368.24-0.12%1.74%543964517万25.8625.8821.03
71丰原药业2022-06-23 四8.268.268.308.328.160.48%1.68%522914308万25.8925.9121.05
72丰原药业2022-06-22 三8.258.258.268.378.230.12%1.90%591274907万25.7725.7820.95
73丰原药业2022-06-21 二8.348.328.258.478.22-0.84%2.56%800096671万25.7425.7520.92
74丰原药业2022-06-20 一8.338.288.328.338.260.48%1.91%596814947万25.9625.9721.1
75丰原药业2022-06-17 五8.258.308.288.328.13-0.24%1.75%545634498万25.8325.8521
76丰原药业2022-06-16 四8.218.208.308.358.181.22%1.77%550984565万25.8925.9121.05
77丰原药业2022-06-15 三8.378.308.208.378.17-1.20%2.78%866817180万25.5825.620.8
78丰原药业2022-06-14 二8.258.358.308.338.07-0.60%2.69%838926895万25.8925.9121.05
79丰原药业2022-06-13 一8.378.368.358.458.25-0.12%2.74%855657121万26.0526.0621.18
80丰原药业2022-06-10 五8.228.208.368.558.201.95%3.95%12310910342万26.0826.121.2
81丰原药业2022-06-09 四8.368.438.208.438.15-2.73%3.34%1042078603万25.5825.620.8
82丰原药业2022-06-08 三8.578.668.438.608.26-2.66%6.07%18924215894万26.326.3121.38
83丰原药业2022-06-07 二9.039.008.669.208.48-3.78%11.41%35581231047万27.0227.0321.96
84丰原药业2022-06-06 一8.198.189.009.008.1510.02%6.98%21763019012万28.0828.0922.83
85丰原药业2022-06-02 四8.098.098.188.207.931.11%1.96%611054935万25.5225.5320.75
86丰原药业2022-06-01 三8.128.168.098.218.01-0.86%1.42%443023596万25.2425.2520.52
87丰原药业2022-05-31 二8.128.128.168.198.000.49%1.57%490853989万25.4625.4720.7
88丰原药业2022-05-30 一8.028.028.128.207.911.25%2.10%655275307万25.3325.3520.6
89丰原药业2022-05-27 五7.967.898.028.067.891.65%1.72%535094276万25.0225.0320.34
90丰原药业2022-05-26 四7.807.867.897.927.710.38%1.25%388913044万24.6224.6320.01
91丰原药业2022-05-25 三7.687.687.867.897.632.34%1.32%410453189万24.5224.5319.94
92丰原药业2022-05-24 二8.098.087.688.147.65-4.95%1.93%601214738万23.9623.9719.48
93丰原药业2022-05-23 一7.907.858.088.147.862.93%1.88%587924715万25.2125.2220.49
94丰原药业2022-05-20 五7.817.817.857.917.770.51%1.36%424583331万24.4924.519.91
95丰原药业2022-05-19 四7.717.787.817.887.670.39%1.16%360342804万24.3724.3819.81
96丰原药业2022-05-18 三7.817.827.787.937.76-0.51%1.12%350512752万24.2724.2819.73
97丰原药业2022-05-17 二7.887.957.827.977.74-1.64%1.33%413923231万24.424.4119.83
98丰原药业2022-05-16 一8.148.087.958.187.90-1.61%1.80%560334493万24.824.8220.16
99丰原药业2022-05-13 五7.947.918.088.097.852.15%1.63%507834056万25.2125.2220.49
100丰原药业2022-05-12 四7.757.797.917.977.731.54%1.48%461743634万24.6824.6920.06
101丰原药业2022-05-11 三7.907.907.798.147.79-1.39%2.16%673595373万24.324.3219.76
102丰原药业2022-05-10 二7.827.837.907.957.650.89%1.92%600334688万24.6524.6620.04
103丰原药业2022-05-09 一7.517.517.837.837.514.26%1.82%567364380万24.4324.4419.86
104丰原药业2022-05-06 五7.487.617.517.657.42-1.31%1.32%410413087万23.4323.4419.05
105丰原药业2022-05-05 四7.607.527.617.747.361.20%1.70%531364040万23.7423.7519.3
106丰原药业2022-04-29 五7.117.007.527.617.117.43%2.10%654414864万23.4623.4719.07
107丰原药业2022-04-28 四6.927.007.007.086.800.00%1.25%390572710万21.8421.8517.72
108丰原药业2022-04-27 三6.896.937.007.066.611.01%1.59%495893386万21.8421.8517.72
109丰原药业2022-04-26 二7.036.976.937.146.91-0.57%1.37%426312990万21.6221.6317.55
110丰原药业2022-04-25 一7.567.716.977.656.95-9.60%2.11%658424817万21.7421.7617.65
111丰原药业2022-04-22 五7.907.917.717.967.64-2.53%1.21%378892957万24.0524.0719.52
112丰原药业2022-04-21 四8.168.157.918.177.76-2.94%1.94%605614799万24.6824.6920.03
113丰原药业2022-04-20 三8.138.138.158.248.050.25%1.42%441723600万25.4325.4420.63
114丰原药业2022-04-19 二8.108.058.138.157.970.99%0.84%261192112万25.3625.3820.58
115丰原药业2022-04-18 一8.168.188.058.177.93-1.59%1.31%407983267万25.1125.1320.38
116丰原药业2022-04-15 五8.248.278.188.338.15-1.09%1.48%460333775万25.5225.5320.71
117丰原药业2022-04-14 四8.258.248.278.398.250.36%1.11%347542887万25.825.8120.94
118丰原药业2022-04-13 三8.478.448.248.508.14-2.37%1.23%384413170万25.7125.7220.86
119丰原药业2022-04-12 二8.308.298.448.508.121.81%1.75%544554510万26.3326.3421.37
120丰原药业2022-04-11 一8.678.738.298.738.26-5.04%1.65%513484349万25.8625.8820.99
121丰原药业2022-04-08 五9.009.008.739.018.70-3.00%1.91%594455221万27.2427.2522.1
122丰原药业2022-04-07 四9.319.319.009.348.95-3.33%2.19%682866211万28.0828.0922.79
123丰原药业2022-04-06 三9.229.169.319.479.221.64%2.15%671066271万29.0529.0623.57
124丰原药业2022-04-01 五9.379.559.169.609.13-4.08%3.20%999279245万28.5828.5923.19
125丰原药业2022-03-31 四9.099.149.559.859.084.49%6.21%19383018575万29.7929.8124.18
126丰原药业2022-03-30 三9.129.099.149.178.990.55%1.74%543534937万28.5128.5323.14
127丰原药业2022-03-29 二9.119.109.099.208.95-0.11%1.59%497124508万28.3628.3723.01
128丰原药业2022-03-25 五9.309.349.229.489.20-1.28%2.70%842957842万28.7628.7823.34
129丰原药业2022-03-24 四9.009.089.349.358.902.86%3.18%991119133万29.1429.1523.65
130丰原药业2022-03-23 三9.059.059.089.148.970.33%1.81%565865128万28.3328.3422.99
131丰原药业2022-03-22 二9.229.359.059.439.03-3.21%2.42%755266906万28.2328.2522.91
132丰原药业2022-03-21 一8.919.049.359.448.823.43%4.17%12994511952万29.1729.1923.67
133丰原药业2022-03-18 五8.588.589.049.308.555.36%3.72%11596510415万28.228.2222.89
134丰原药业2022-03-17 四8.568.568.588.868.500.23%2.26%703636124万26.7726.7821.72
135丰原药业2022-03-16 三8.448.318.568.598.113.01%2.05%639885338万26.7126.7221.67
136丰原药业2022-03-15 二8.788.878.318.938.26-6.31%2.20%685475905万25.9325.9421.04
137丰原药业2022-03-14 一9.009.068.879.288.86-2.10%1.86%581265257万27.6727.6922.46
138丰原药业2022-03-11 五8.788.899.069.078.611.91%2.09%651635779万28.2728.2822.94
139丰原药业2022-03-10 四8.798.568.899.048.723.86%1.98%617995499万27.7327.7522.51
140丰原药业2022-03-09 三9.008.928.569.088.23-4.04%3.13%977288469万26.7126.7221.67
141丰原药业2022-03-08 二9.539.588.929.658.90-6.89%2.44%760246965万27.8327.8422.58
142丰原药业2022-03-07 一9.639.699.589.809.47-1.14%1.48%462014440万29.8929.924.25
143丰原药业2022-03-04 五9.759.769.6910.049.62-0.72%2.08%649746410万30.2330.2524.53
144丰原药业2022-03-03 四9.749.719.769.829.670.51%1.43%446474356万30.4530.4624.71
145丰原药业2022-03-02 三9.409.509.719.859.362.21%2.10%656436338万30.2930.3124.58
146丰原药业2022-03-01 二9.569.519.509.579.40-0.11%0.95%295412795万29.6429.6524.05
147丰原药业2022-02-28 一9.409.399.519.549.171.28%1.51%472124436万29.6729.6824.08
148丰原药业2022-02-25 五9.349.239.399.569.301.73%1.66%516814871万29.2929.3123.77
149丰原药业2022-02-24 四9.449.409.239.659.10-1.81%2.36%735976894万28.828.8123.37
150丰原药业2022-02-23 三9.259.269.409.429.251.51%1.20%374023504万29.3329.3423.8
151丰原药业2022-02-22 二9.419.489.269.439.16-2.32%1.39%433804023万28.8928.923.44
152丰原药业2022-02-21 一9.429.439.489.539.320.53%1.05%326503073万29.5829.5924
153丰原药业2022-02-18 五9.279.319.439.439.271.29%0.88%274422566万29.4229.4323.88
154丰原药业2022-02-17 四9.519.509.319.579.30-2.00%1.39%434534090万29.0529.0623.57
155丰原药业2022-02-16 三9.199.179.509.629.153.60%2.14%667346273万29.6429.6524.05
156丰原药业2022-02-15 二9.219.209.179.269.06-0.33%1.35%422483871万28.6128.6223.22
157丰原药业2022-02-14 一9.139.239.209.409.08-0.33%1.52%474994381万28.728.7223.29
158丰原药业2022-02-11 五9.629.679.239.629.14-4.55%2.39%746176960万28.828.8123.37
159丰原药业2022-02-10 四9.739.719.679.779.58-0.41%1.22%381323678万30.1730.1824.48
160丰原药业2022-02-09 三9.459.479.719.759.372.53%1.49%466244484万30.2930.3124.58
161丰原药业2022-02-08 二9.339.309.479.479.201.83%1.25%391173657万29.5429.5623.98
162丰原药业2022-02-07 一9.369.299.309.459.160.11%1.54%479764455万29.0129.0323.55
163丰原药业2022-01-28 五9.399.359.299.508.42-0.64%2.29%715616628万28.982923.52
164丰原药业2022-01-27 四9.689.679.359.789.28-3.31%1.66%518494896万29.1729.1923.67
165丰原药业2022-01-26 三9.619.619.679.919.600.62%1.77%552805379万30.1730.1824.48
166丰原药业2022-01-25 二10.1010.129.6110.189.60-5.04%2.01%626856156万29.983024.33
167丰原药业2022-01-24 一10.1810.1810.1210.2310.01-0.59%1.14%354943595万31.5731.5925.62
168丰原药业2022-01-21 五10.3010.2910.1810.359.98-1.07%2.12%661016696万31.7631.7825.77
169丰原药业2022-01-20 四10.6110.5910.2910.8710.24-2.83%3.05%952609985万32.132.1226.05
170丰原药业2022-01-19 三11.0211.0410.5911.0310.46-4.08%3.98%12424413272万33.0433.0626.81
171丰原药业2022-01-18 二11.6311.7411.0411.7211.01-5.96%4.43%13825315548万34.4434.4627.95
172丰原药业2022-01-17 一11.8911.8911.7412.0211.45-1.26%2.76%8621810094万36.6336.6529.72
173丰原药业2022-01-14 五11.8311.8311.8912.0311.680.51%2.51%783489300万37.0937.1130.1
174丰原药业2022-01-13 四11.9512.0211.8312.1311.73-1.58%1.92%599417112万36.9136.9329.95
175丰原药业2022-01-12 三11.6911.6312.0212.2011.563.35%4.05%12628015137万37.537.5230.43
176丰原药业2022-01-11 二11.5811.6111.6312.0011.490.17%2.15%670087891万36.2836.329.45
177丰原药业2022-01-10 一11.7311.6511.6111.8111.35-0.34%2.03%633767318万36.2236.2429.39
178丰原药业2022-01-07 五12.0312.0711.6512.1711.61-3.48%2.88%8993510686万36.3536.3629.5
179丰原药业2022-01-06 四11.4111.4012.0712.1611.285.88%4.25%13258015741万37.6637.6830.56
180丰原药业2022-01-05 三11.9411.9311.4012.0411.18-4.44%4.78%14904817139万35.5735.5828.86
181丰原药业2022-01-04 二11.8011.9811.9312.3011.79-0.42%3.59%11185013555万37.2237.2430.2
182丰原药业2021-12-31 五11.8811.8211.9812.5011.821.35%3.62%11301413762万37.3737.3930.33
183丰原药业2021-12-30 四12.0212.0311.8212.1511.71-1.75%2.92%9120310774万36.8836.929.93
184丰原药业2021-12-29 三12.1712.0912.0312.4012.00-0.50%2.11%658648032万37.5337.5530.46
185丰原药业2021-12-28 二12.3612.3812.0912.4611.95-2.34%2.52%784789490万37.7237.7430.61
186丰原药业2021-12-27 一12.0412.0112.3812.7511.913.08%4.30%13429116682万38.6238.6431.34
187丰原药业2021-12-24 五12.1012.0812.0112.2811.83-0.58%2.52%785399491万37.4737.4930.41
188丰原药业2021-12-23 四12.3812.4312.0812.4712.05-2.82%2.19%683238330万37.6937.7130.58
189丰原药业2021-12-22 三12.6112.5112.4312.6312.14-0.64%2.62%8158310052万38.7838.831.47
190丰原药业2021-12-21 二12.0011.8912.5112.5411.815.21%4.74%14795818265万39.0339.0531.67
191丰原药业2021-12-20 一11.5911.5911.8912.2411.482.59%2.72%8497110152万37.0937.1130.1
192丰原药业2021-12-17 五11.8811.9211.5912.0011.57-2.77%2.25%700468196万36.1636.1829.34
193丰原药业2021-12-16 四12.0712.1011.9212.2411.91-1.49%1.99%620397454万37.1937.2130.18
194丰原药业2021-12-15 三11.8711.8712.1012.5011.791.94%3.70%11542314094万37.7537.7730.64
195丰原药业2021-12-14 二11.7711.7411.8711.8811.671.11%1.60%497745867万37.0337.0530.05
196丰原药业2021-12-13 一12.0811.9511.7412.0811.72-1.76%2.12%662617859万36.6336.6529.72
197丰原药业2021-12-10 五12.2112.0911.9512.3111.90-1.16%2.37%739908946万37.2837.330.26
198丰原药业2021-12-09 四12.3712.3712.0912.3911.91-2.26%2.49%777729387万37.7237.7430.61
199丰原药业2021-12-08 三12.1312.1012.3712.4212.002.23%2.04%637097813万38.5938.6131.32
200丰原药业2021-12-07 二12.2912.2012.1012.4011.81-0.82%2.89%9009710872万37.7537.7730.64
201丰原药业2021-12-06 一13.0213.1412.2013.1412.13-7.15%5.59%17425321742万38.0638.0830.89
202丰原药业2021-12-03 五12.3612.3613.1413.2712.246.31%6.52%20331726285万40.9941.0233.27
203丰原药业2021-12-02 四12.4812.4112.3612.5212.22-0.40%2.69%8406410393万38.5638.5831.29
204丰原药业2021-12-01 三12.4512.5612.4112.7212.06-1.19%4.28%13338016519万38.7238.7431.42
205丰原药业2021-11-30 二12.1012.0312.5612.5811.944.41%5.77%18006522195万39.1839.231.8
206丰原药业2021-11-29 一12.3312.2312.0312.7111.90-1.64%4.86%15167618391万37.5337.5530.46
207丰原药业2021-11-26 五12.4012.2912.2312.6311.85-0.49%8.97%27970234296万38.1538.1730.96
208丰原药业2021-11-25 四11.1211.1712.2912.2911.0810.03%5.90%18412621860万38.3438.3631.12
209丰原药业2021-11-24 三11.1911.1911.1711.4511.08-0.18%3.03%9438610639万34.8534.8728.28
210丰原药业2021-11-23 二11.0311.0211.1911.2710.931.54%3.09%9640510719万34.9134.9328.33
211丰原药业2021-11-22 一11.0810.9911.0211.1410.500.27%3.16%9844310667万34.3834.427.9
212丰原药业2021-11-19 五11.0011.0510.9911.1510.90-0.54%2.42%755298310万34.2934.327.82
213丰原药业2021-11-18 四11.1811.1411.0511.4010.92-0.81%3.06%9536510630万34.4734.4927.98
214丰原药业2021-11-17 三11.1511.2811.1411.3511.04-1.24%2.70%843559401万34.7534.7728.2
215丰原药业2021-11-16 二11.2611.2111.2811.4911.030.62%3.78%11784813212万35.1935.2128.56
216丰原药业2021-11-15 一11.9011.8311.2111.9010.85-5.24%6.96%21702724319万34.9734.9928.38
217丰原药业2021-11-12 五11.6111.6411.8312.0811.461.63%5.44%16975720168万36.9136.9329.95
218丰原药业2021-11-11 四11.4011.4711.6411.8011.231.48%7.40%23093226702万36.3136.3329.47
219丰原药业2021-11-10 三10.3510.4311.4711.4710.259.97%7.69%23996726848万35.7835.829.04
220丰原药业2021-11-09 二9.889.8910.4310.599.835.46%3.63%11327011697万32.5432.5626.41
221丰原药业2021-11-08 一9.909.889.8910.079.790.10%1.72%537745327万30.8530.8725.04
222丰原药业2021-11-05 五10.0610.109.8810.119.85-2.18%1.76%548015466万30.8230.8425.01
223丰原药业2021-11-04 四10.2010.2010.1010.3010.06-0.98%1.86%579565886万31.5131.5325.57
224丰原药业2021-11-03 三10.1810.1210.2010.2810.060.79%1.34%416994243万31.8231.8425.82
225丰原药业2021-11-02 二10.5710.4510.1210.589.96-3.16%2.29%714037273万31.5731.5925.62
226丰原药业2021-11-01 一10.5910.4710.4510.7110.33-0.19%1.93%602916356万32.632.6226.46
227丰原药业2021-10-29 五10.9010.8210.4710.9210.41-3.23%2.60%810848610万32.6632.6826.51
228丰原药业2021-10-28 四11.4411.4310.8211.4910.72-5.34%3.39%10591511655万33.7633.7727.39
229丰原药业2021-10-27 三11.4911.4011.4311.4911.120.26%2.59%808979187万35.6635.6832.57
230丰原药业2021-10-26 二11.4011.4011.4011.5511.290.00%2.60%810939257万35.5735.5832.48
231丰原药业2021-10-25 一11.3011.3011.4011.5111.160.88%3.23%10086311464万35.5735.5832.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总