13:12:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000153开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1丰原药业2024-06-19 三5.585.575.505.615.48-1.26%1.00%446872469万24.5725.5715.95
2丰原药业2024-06-18 二5.565.545.575.605.510.54%0.99%443702470万24.8925.8916.15
3丰原药业2024-06-17 一5.525.565.545.615.50-0.36%1.01%449682500万24.7525.7516.07
4丰原药业2024-06-14 五5.595.595.565.635.50-0.54%1.14%508602822万24.8425.8416.13
5丰原药业2024-06-13 四5.785.775.595.795.56-3.12%1.49%667693769万24.9825.9816.21
6丰原药业2024-06-12 三5.665.675.775.785.641.76%1.45%649143717万25.7826.8216.73
7丰原药业2024-06-11 二5.605.615.675.685.491.07%1.57%700543921万25.3326.3616.44
8丰原药业2024-06-07 五5.475.425.615.665.463.51%2.33%1039385772万25.0726.0816.27
9丰原药业2024-06-06 四8.008.017.748.077.61-3.37%2.54%810816326万24.725.716.03
10丰原药业2024-06-05 三8.248.248.018.258.01-2.79%1.68%535494344万25.5626.616.59
11丰原药业2024-06-04 二8.288.278.248.288.13-0.36%1.71%544854463万26.327.3617.07
12丰原药业2024-06-03 一8.558.558.278.578.21-3.27%2.25%717795990万26.3927.4617.13
13丰原药业2024-05-31 五8.498.518.558.578.470.47%1.08%345072941万27.2928.3917.71
14丰原药业2024-05-30 四8.528.488.518.688.470.35%2.17%691945928万27.1628.2617.63
15丰原药业2024-05-29 三8.468.478.488.598.440.12%1.34%428383644万27.0628.1617.57
16丰原药业2024-05-28 二8.698.708.478.708.46-2.64%1.96%626775361万27.0328.1217.55
17丰原药业2024-05-27 一8.698.698.708.768.570.12%2.21%705756098万27.7728.8918.02
18丰原药业2024-05-24 五8.658.678.698.838.650.23%1.56%497314352万27.7328.8518
19丰原药业2024-05-23 四8.858.858.678.868.63-2.03%1.73%553234821万27.6728.7917.96
20丰原药业2024-05-22 三8.828.828.858.918.800.34%1.39%443993933万28.2529.3818.33
21丰原药业2024-05-21 二8.888.868.828.938.74-0.45%1.64%522844618万28.1529.2818.27
22丰原药业2024-05-20 一8.708.708.869.098.691.84%3.27%1042879271万28.2829.4218.35
23丰原药业2024-05-17 五8.688.708.708.758.610.00%1.91%610625296万27.7728.8918.02
24丰原药业2024-05-16 四8.818.828.708.888.66-1.36%2.46%786316896万27.7728.8918.02
25丰原药业2024-05-15 三8.908.848.828.938.81-0.23%1.43%457924060万28.1529.2818.27
26丰原药业2024-05-14 二8.808.788.848.878.780.68%1.75%558944934万28.2129.3518.31
27丰原药业2024-05-13 一8.818.848.788.918.76-0.68%2.15%686796067万28.0229.1518.19
28丰原药业2024-05-10 五8.928.988.849.038.82-1.56%2.94%939088364万28.2129.3518.31
29丰原药业2024-05-09 四8.978.998.989.108.89-0.11%2.85%908798180万28.6629.8218.6
30丰原药业2024-05-08 三8.868.898.999.058.851.12%3.46%1103129875万28.6929.8518.62
31丰原药业2024-05-06 一8.648.558.868.938.563.63%4.04%12897111285万28.2829.4218.35
32丰原药业2024-04-30 二8.358.338.558.578.282.64%3.87%12343210457万27.2928.3917.71
33丰原药业2024-04-29 一8.188.188.338.358.181.83%3.93%12533910367万26.5927.6617.26
34丰原药业2024-04-26 五8.477.858.188.588.114.20%8.16%26029521648万26.1127.1616.95
35丰原药业2024-04-25 四7.687.707.857.907.661.95%2.26%720115637万25.0526.0616.25
36丰原药业2024-04-24 三7.587.547.707.707.522.12%1.53%487663720万24.5725.5715.94
37丰原药业2024-04-23 二7.457.447.547.607.451.34%1.52%485143649万24.0625.0315.61
38丰原药业2024-04-22 一7.407.427.447.537.350.27%1.30%415873099万23.7424.715.4
39丰原药业2024-04-19 五7.437.477.427.557.37-0.67%1.64%524973907万23.6824.6415.36
40丰原药业2024-04-18 四7.737.587.477.737.47-1.45%1.83%582674405万23.8424.815.46
41丰原药业2024-04-17 三7.117.047.587.587.117.67%2.67%853686331万24.1925.1715.69
42丰原药业2024-04-16 二7.497.527.047.517.03-6.38%2.96%945846766万22.4723.3714.57
43丰原药业2024-04-15 一7.847.847.527.897.43-4.08%3.41%1089118283万2424.9715.57
44丰原药业2024-04-12 五7.867.897.847.947.82-0.63%1.27%406533203万25.0226.0316.23
45丰原药业2024-04-11 四7.867.877.897.977.800.25%1.51%482193815万25.1826.216.33
46丰原药业2024-04-10 三8.128.127.878.127.79-3.08%2.18%696825519万25.1226.1316.29
47丰原药业2024-04-09 二7.817.838.128.137.803.70%2.66%847586779万25.9226.9616.81
48丰原药业2024-04-08 一8.068.067.838.077.82-2.85%1.87%595994728万24.992616.21
49丰原药业2024-04-03 三8.018.068.068.117.980.00%1.88%600444830万25.7226.7616.68
50丰原药业2024-04-02 二8.008.008.068.067.920.75%2.03%646425183万25.7226.7616.68
51丰原药业2024-04-01 一7.867.858.008.007.851.91%2.02%645635116万25.5326.5616.56
52丰原药业2024-03-29 五7.737.757.857.857.691.29%1.86%593094607万25.0526.0616.25
53丰原药业2024-03-28 四7.617.777.757.867.56-0.26%3.22%1027537952万24.7325.7316.04
54丰原药业2024-03-27 三7.707.667.777.967.661.44%3.67%1170499175万24.825.816.08
55丰原药业2024-03-26 二7.687.717.667.757.50-0.65%1.84%586874481万24.4525.4315.86
56丰原药业2024-03-25 一7.827.867.717.897.69-1.91%1.94%618744821万24.6125.615.96
57丰原药业2024-03-22 五8.038.037.868.037.78-2.12%2.04%650715119万25.0926.116.27
58丰原药业2024-03-21 四8.068.048.038.137.95-0.12%1.70%541784351万25.6326.6616.62
59丰原药业2024-03-20 三7.937.958.048.067.921.13%1.73%550914408万25.6626.6916.64
60丰原药业2024-03-19 二8.008.007.958.077.94-0.63%1.65%526264209万25.3726.416.46
61丰原药业2024-03-18 一7.847.838.008.007.842.17%2.28%726445758万25.5326.5616.56
62丰原药业2024-03-15 五7.747.767.837.837.710.90%1.75%558134351万24.992616.21
63丰原药业2024-03-14 四7.867.757.767.937.680.13%2.41%769316010万24.7725.7716.06
64丰原药业2024-03-08 五7.407.417.517.537.381.35%1.66%528413948万23.9724.9415.54
65丰原药业2024-03-07 四7.447.447.417.557.41-0.40%1.88%598634474万23.6524.615.34
66丰原药业2024-03-06 三7.467.437.447.507.350.13%1.65%525293899万23.7424.715.4
67丰原药业2024-03-05 二7.537.577.437.537.35-1.85%2.13%680165062万23.7124.6715.38
68丰原药业2024-03-04 一7.507.527.577.647.460.66%2.48%790945963万24.1625.1315.67
69丰原药业2024-03-01 五7.517.547.527.597.43-0.27%2.18%694505202万2424.9715.57
70丰原药业2024-02-29 四7.257.347.547.557.212.72%3.28%1047917779万24.0625.0315.61
71丰原药业2024-02-28 三7.857.827.348.057.33-6.14%4.83%15403211920万23.4324.3715.19
72丰原药业2024-02-27 二7.587.647.827.827.572.36%2.07%659535096万24.9625.9616.19
73丰原药业2024-02-26 一7.537.507.647.797.461.87%3.09%985537504万24.3825.3715.81
74丰原药业2024-02-23 五7.437.387.507.507.341.63%2.93%936206948万23.9424.915.52
75丰原药业2024-02-22 四7.247.297.387.387.201.23%3.27%1042557618万23.5524.515.28
76丰原药业2024-02-21 三7.157.277.297.487.080.28%3.47%1105928086万23.2724.215.09
77丰原药业2024-02-20 二7.097.127.277.296.952.11%3.38%1077727762万23.224.1415.05
78丰原药业2024-02-19 一6.986.867.127.246.893.79%5.26%16782411865万22.7223.6414.74
79丰原药业2024-02-08 四6.306.246.866.866.259.94%5.65%18028611824万21.8922.7814.2
80丰原药业2024-02-07 三6.626.576.246.636.07-5.02%5.47%17442411032万19.9220.7212.92
81丰原药业2024-02-06 二6.146.386.576.765.962.98%4.29%1367788714万20.9721.8113.6
82丰原药业2024-02-05 一7.007.066.387.046.35-9.63%3.84%1224747960万20.3621.1813.21
83丰原药业2024-02-02 五7.467.417.067.596.82-4.72%2.67%852806157万22.5323.4414.61
84丰原药业2024-02-01 四7.607.617.417.667.31-2.63%2.01%641964798万23.6524.615.34
85丰原药业2024-01-31 三8.018.017.618.037.57-4.99%2.52%804876243万24.2925.2715.75
86丰原药业2024-01-30 二8.238.268.018.307.96-3.03%1.65%527204304万25.5626.616.58
87丰原药业2024-01-29 一8.578.568.268.658.26-3.50%1.91%611055141万26.3627.4317.1
88丰原药业2024-01-26 五8.468.468.568.738.421.18%2.17%692775971万27.3228.4217.72
89丰原药业2024-01-25 四8.138.168.468.488.093.68%2.30%735166111万2728.0917.51
90丰原药业2024-01-24 三8.038.028.168.177.771.75%2.50%798706381万26.0427.0916.89
91丰原药业2024-01-23 二8.108.088.028.157.86-0.74%2.16%687925475万25.626.6316.6
92丰原药业2024-01-22 一8.618.618.088.628.04-6.16%2.10%670635590万25.7926.8316.72
93丰原药业2024-01-19 五8.708.698.618.778.61-0.92%1.26%403023498万27.4828.5917.82
94丰原药业2024-01-18 四8.918.918.698.938.49-2.47%2.55%812477003万27.7328.8517.99
95丰原药业2024-01-17 三9.059.118.919.148.90-2.20%1.37%436033924万28.4429.5818.44
96丰原药业2024-01-16 二9.189.189.119.188.95-0.76%1.41%449784078万29.0730.2518.86
97丰原药业2024-01-15 一9.169.159.189.229.080.33%1.21%386393539万29.330.4819
98丰原药业2024-01-12 五9.249.259.159.319.15-1.08%1.20%383313536万29.230.3818.94
99丰原药业2024-01-11 四9.209.219.259.289.160.43%1.17%372043427万29.5230.7119.15
100丰原药业2024-01-10 三9.289.299.219.319.15-0.86%1.13%359493322万29.3930.5819.06
101丰原药业2024-01-09 二9.309.279.299.379.230.22%1.19%380353535万29.6530.8519.23
102丰原药业2024-01-08 一9.389.439.279.449.26-1.70%1.15%366783431万29.5930.7819.19
103丰原药业2024-01-05 五9.509.529.439.539.41-0.95%1.84%586905563万30.131.3119.52
104丰原药业2024-01-04 四9.519.509.529.549.450.21%1.14%363863460万30.3831.6119.71
105丰原药业2024-01-03 三9.439.459.509.609.420.53%1.60%511364861万30.3231.5419.66
106丰原药业2024-01-02 二9.359.379.459.549.350.85%2.21%704386660万30.1631.3819.56
107丰原药业2023-12-29 五9.279.309.379.389.260.75%1.53%487124542万29.931.1119.39
108丰原药业2023-12-28 四9.209.179.309.329.101.42%1.74%554305123万29.6830.8819.25
109丰原药业2023-12-27 三9.149.149.179.219.100.33%1.22%389663571万29.3430.4518.99
110丰原药业2023-12-26 二9.209.169.149.299.14-0.22%1.70%544555010万29.2430.3518.92
111丰原药业2023-12-25 一9.229.329.169.309.08-1.72%2.50%800337335万29.3130.4218.97
112丰原药业2023-12-22 五9.479.489.329.489.30-1.69%1.53%488054572万29.8230.9519.3
113丰原药业2023-12-21 四9.469.509.489.509.28-0.21%1.46%467114393万30.3331.4819.63
114丰原药业2023-12-20 三9.559.519.509.649.50-0.11%1.38%442654231万30.3931.5519.67
115丰原药业2023-12-19 二9.649.619.519.649.43-1.04%1.78%569165404万30.4331.5819.69
116丰原药业2023-12-18 一9.719.709.619.819.58-0.93%1.83%585385669万30.7531.9219.9
117丰原药业2023-12-15 五9.869.879.709.889.68-1.72%1.91%609805945万31.0332.2120.08
118丰原药业2023-12-14 四9.949.979.8710.079.87-1.00%2.27%727847229万31.5832.7820.44
119丰原药业2023-12-13 三9.859.849.9710.129.791.32%3.53%11280111283万31.933.1120.64
120丰原药业2023-12-12 二9.849.849.849.949.810.00%1.60%511645043万31.4832.6820.37
121丰原药业2023-12-11 一9.729.799.849.899.680.51%2.46%788357729万31.4832.6820.37
122丰原药业2023-12-08 五9.889.899.799.959.77-1.01%2.65%848578352万31.3232.5120.27
123丰原药业2023-12-07 四10.0910.149.8910.149.88-2.47%2.65%848778459万31.6432.8520.48
124丰原药业2023-12-06 三10.1710.1410.1410.2410.080.00%1.93%618796281万32.4433.6820.99
125丰原药业2023-12-05 二10.2210.2410.1410.3010.13-0.98%2.27%726487414万32.4433.6820.99
126丰原药业2023-12-04 一10.3110.3010.2410.3810.18-0.58%2.80%894239179万32.7634.0121.2
127丰原药业2023-12-01 五10.2610.2810.3010.5010.230.19%3.06%9776310114万32.9534.2121.33
128丰原药业2023-11-30 四10.1910.2110.2810.3010.080.69%2.68%856838731万32.8934.1421.28
129丰原药业2023-11-29 三10.3710.4510.2110.4410.19-2.30%2.92%932929583万32.6633.9121.14
130丰原药业2023-11-28 二10.3210.3210.4510.4510.111.26%4.27%13673714068万33.4334.7121.64
131丰原药业2023-11-24 五10.4510.4210.5010.6210.340.77%6.58%21041222047万33.5934.8721.74
132丰原药业2023-11-23 四10.2110.2210.4210.4410.201.96%5.08%16238816838万33.3434.6121.57
133丰原药业2023-11-22 三10.1910.1910.2210.3210.140.29%3.41%10916911184万32.733.9421.16
134丰原药业2023-11-21 二10.1610.1510.1910.2610.110.39%2.44%780097946万32.633.8421.1
135丰原药业2023-11-20 一10.1810.1710.1510.3310.13-0.20%2.83%904999240万32.4733.7121.01
136丰原药业2023-11-17 五9.939.9610.1710.199.932.11%2.21%706927127万32.5433.7821.06
137丰原药业2023-11-16 四10.0910.109.9610.149.95-1.39%2.03%648336489万31.8733.0820.62
138丰原药业2023-11-15 三10.1510.0910.1010.1810.030.10%2.04%651186574万32.3133.5420.91
139丰原药业2023-11-14 二10.0810.1010.0910.2210.07-0.10%1.79%572955805万32.2833.5120.89
140丰原药业2023-11-13 一10.1710.1310.1010.2110.02-0.30%1.65%528715329万32.3133.5420.91
141丰原药业2023-11-10 五10.0610.0910.1310.249.980.40%2.10%672286801万32.4133.6420.97
142丰原药业2023-11-09 四10.2710.2710.0910.4110.03-1.75%3.57%11405811615万32.2833.5120.89
143丰原药业2023-11-08 三10.1710.1810.2710.3810.130.88%3.08%9844110110万32.8634.1121.26
144丰原药业2023-11-07 二10.1710.1810.1810.2610.090.00%2.70%862928779万32.5733.8121.08
145丰原药业2023-11-06 一10.0410.0110.1810.2910.001.70%3.39%10844911043万32.5733.8121.08

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总