17:06:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000153开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1丰原药业2025-01-23 四5.975.935.946.045.940.17%0.89%405102428万26.927.6116.82
2丰原药业2025-01-22 三5.976.005.936.005.90-1.17%0.83%375212227万26.8627.5616.79
3丰原药业2025-01-21 二6.096.066.006.105.96-0.99%1.19%541243250万27.1827.8916.99
4丰原药业2025-01-20 一5.935.936.066.115.932.19%1.65%749144517万27.4528.1717.16
5丰原药业2025-01-17 五5.925.945.935.955.85-0.17%0.89%401812375万26.8627.5616.79
6丰原药业2025-01-16 四5.885.885.945.995.881.02%1.40%632993761万26.927.6116.82
7丰原药业2025-01-15 三5.925.925.885.935.84-0.68%1.25%566853336万26.6327.3316.65
8丰原药业2025-01-14 二5.775.765.925.935.772.78%1.45%656863854万26.8127.5116.76
9丰原药业2025-01-13 一5.725.755.765.775.590.17%1.14%514282931万26.0926.7716.31
10丰原药业2025-01-10 五5.945.955.755.965.74-3.36%1.71%776224532万26.0426.7216.28
11丰原药业2025-01-09 四6.006.035.956.045.89-1.33%1.59%719264295万26.9527.6516.85
12丰原药业2025-01-08 三6.036.056.036.155.91-0.33%1.96%889055381万27.3128.0317.08
13丰原药业2025-01-07 二6.126.156.056.135.90-1.63%2.33%1057026344万27.428.1217.13
14丰原药业2025-01-06 一5.995.906.156.245.844.24%3.30%1493469090万27.8628.5817.42
15丰原药业2025-01-03 五6.066.045.906.125.88-2.32%1.80%813844888万26.7227.4216.71
16丰原药业2025-01-02 四6.166.136.046.236.00-1.47%1.80%817475017万27.3628.0717.1
17丰原药业2024-12-31 二6.246.226.136.276.12-1.45%1.41%640283962万27.7728.4917.36
18丰原药业2024-12-30 一6.286.316.226.306.16-1.43%1.24%563333503万28.1728.9117.61
19丰原药业2024-12-27 五6.206.186.316.346.152.10%1.49%674364233万28.5829.3317.87
20丰原药业2024-12-26 四6.156.136.186.276.110.82%1.49%676164183万27.9928.7217.5
21丰原药业2024-12-25 三6.286.286.136.316.07-2.39%1.86%842775172万27.7728.4917.36
22丰原药业2024-12-24 二6.236.186.286.306.171.62%1.44%655304087万28.5829.1917.79
23丰原药业2024-12-23 一6.556.556.186.576.16-5.65%3.11%1417618944万28.1328.7317.5
24丰原药业2024-12-20 五6.496.486.556.566.451.08%1.40%637334161万29.8130.4518.55
25丰原药业2024-12-19 四6.506.526.486.556.36-0.61%1.74%789735086万29.4930.1218.35
26丰原药业2024-12-18 三6.506.506.526.596.410.31%1.71%779355079万29.6730.3118.47
27丰原药业2024-12-17 二6.736.766.506.796.47-3.85%2.71%1234808115万29.5830.2118.41
28丰原药业2024-12-16 一6.776.776.766.906.72-0.15%1.85%842445734万30.7731.4219.15
29丰原药业2024-12-13 五6.856.896.776.946.76-1.74%1.88%853925834万30.8131.4719.17
30丰原药业2024-12-12 四6.776.786.896.896.761.62%2.55%1162187962万31.3632.0319.51
31丰原药业2024-12-11 三6.726.736.786.796.700.74%1.54%702324749万30.8631.5219.2
32丰原药业2024-12-10 二6.926.796.736.966.71-0.88%2.35%1070457288万30.6331.2819.06
33丰原药业2024-12-09 一6.826.796.796.896.720.00%2.33%1058397184万30.931.5619.23
34丰原药业2024-12-06 五6.646.626.796.846.582.57%2.91%1324328918万30.931.5619.23
35丰原药业2024-12-05 四6.626.626.626.656.560.00%1.49%678664486万30.1330.7718.75
36丰原药业2024-12-04 三6.806.796.626.806.57-2.50%2.42%1101587369万30.1330.7718.75
37丰原药业2024-12-03 二6.746.746.796.846.690.74%2.91%1323948983万30.931.5619.23
38丰原药业2024-12-02 一6.586.586.746.766.582.43%3.21%1461369785万30.6831.3319.09
39丰原药业2024-11-29 五6.526.546.586.606.440.61%2.48%1127927388万29.9530.5918.64
40丰原药业2024-11-28 四6.456.476.546.596.431.08%2.69%1225658017万29.7730.418.52
41丰原药业2024-11-27 三6.436.436.476.486.250.62%2.14%974196188万29.4530.0718.32
42丰原药业2024-11-26 二6.396.406.436.516.380.47%2.20%999766464万29.2629.8918.21
43丰原药业2024-11-25 一6.286.236.406.426.252.73%2.11%961666112万29.1329.7518.13
44丰原药业2024-11-22 五6.486.526.236.526.21-4.45%2.60%1183927547万28.3528.9617.64
45丰原药业2024-11-21 四6.526.526.526.536.440.00%1.99%906985889万29.6730.3118.47
46丰原药业2024-11-20 三6.296.326.526.556.293.16%3.00%1364658805万29.6730.3118.47
47丰原药业2024-11-19 二6.206.196.326.326.172.10%1.69%768154799万28.7629.3817.9
48丰原药业2024-11-18 一6.286.256.196.366.15-0.96%2.35%1070396696万28.1728.7717.53
49丰原药业2024-11-15 五6.296.326.256.456.25-1.11%2.28%1038526593万28.4529.0517.7
50丰原药业2024-11-14 四6.526.546.326.536.30-3.36%2.80%1275268183万28.7629.3817.9
51丰原药业2024-11-13 三6.586.686.546.696.42-2.10%3.98%18113611850万29.7730.418.52
52丰原药业2024-11-12 二6.576.566.686.976.571.83%6.97%31739221398万30.431.0518.92
53丰原药业2024-11-11 一6.506.526.566.566.370.61%3.71%16881210910万29.8630.4918.58
54丰原药业2024-11-08 五6.596.556.526.626.43-0.46%3.35%1526829943万29.6730.3118.47
55丰原药业2024-11-07 四6.356.376.556.556.272.83%4.11%18721512108万29.8130.4518.55
56丰原药业2024-11-06 三6.336.346.376.426.250.47%3.82%17387511011万28.9929.6118.04
57丰原药业2024-11-05 二6.316.316.346.356.260.48%3.37%1532109668万28.8529.4717.96
58丰原药业2024-11-04 一6.356.206.316.456.191.77%3.02%1373848620万28.7229.3317.87
59丰原药业2024-11-01 五6.376.366.206.396.15-2.52%2.67%1213367604万28.2228.8217.56
60丰原药业2024-10-31 四6.296.306.366.436.290.95%2.67%1216577760万28.9529.5618.01
61丰原药业2024-10-30 三6.246.316.306.396.24-0.16%2.57%1168007363万28.6729.2817.84
62丰原药业2024-10-29 二6.616.666.316.646.29-5.26%4.01%18260011725万28.7229.3318.74
63丰原药业2024-10-28 一6.336.306.666.676.245.71%5.59%25460116535万30.3130.9619.78
64丰原药业2024-10-25 五6.266.286.306.356.170.32%3.87%17592311020万28.6729.2818.71
65丰原药业2024-10-24 四6.236.206.286.336.211.29%3.99%18155411364万28.5829.1918.65
66丰原药业2024-10-23 三6.366.306.206.566.16-1.59%8.30%37771323922万28.2228.8218.42
67丰原药业2024-10-22 二5.785.756.306.325.789.57%9.29%42281125937万28.6729.2818.71
68丰原药业2024-10-21 一5.755.745.755.805.690.17%2.38%1081336206万26.1726.7317.08
69丰原药业2024-10-18 五5.625.635.745.815.621.95%2.27%1032215901万26.1226.6817.05
70丰原药业2024-10-17 四5.745.715.635.775.62-1.40%1.74%778644437万25.1626.1716.72
71丰原药业2024-10-16 三5.615.675.715.735.580.71%1.49%666803788万25.5126.5416.96
72丰原药业2024-10-15 二5.725.735.675.775.66-1.05%1.77%789154512万25.3326.3616.84
73丰原药业2024-10-14 一5.675.645.735.745.551.60%1.90%849364819万25.626.6417.02
74丰原药业2024-10-11 五5.815.865.645.885.58-3.75%2.39%1067806100万25.226.2216.75
75丰原药业2024-10-10 四5.835.805.866.015.731.03%2.75%1229947253万26.1827.2417.41
76丰原药业2024-10-09 三6.266.395.806.265.77-9.23%4.48%20027912005万25.9226.9617.23
77丰原药业2024-10-08 二6.716.126.396.716.104.41%7.03%31414520032万28.5529.718.98
78丰原药业2024-09-30 一5.815.656.126.185.678.32%5.47%24459614561万27.3528.4518.18
79丰原药业2024-09-27 五5.585.475.655.705.473.29%3.13%1397237809万25.2426.2616.78
80丰原药业2024-09-26 四5.335.325.475.475.292.82%1.71%763524112万24.4425.4316.25
81丰原药业2024-09-25 三5.285.245.325.405.281.53%1.66%740133956万23.7724.7315.8
82丰原药业2024-09-24 二5.075.065.245.245.073.56%1.23%550952843万23.4124.3615.57
83丰原药业2024-09-23 一5.075.065.065.115.050.00%0.73%327871664万22.6123.5215.03
84丰原药业2024-09-20 五5.125.095.065.125.02-0.59%0.80%355271799万22.6123.5215.03
85丰原药业2024-09-19 四4.994.965.095.124.962.62%1.06%473002392万22.7423.6615.12
86丰原药业2024-09-18 三5.085.074.965.094.89-2.17%1.14%508442519万22.1623.0614.73
87丰原药业2024-09-13 五5.155.135.075.165.07-1.17%0.67%300641535万22.6523.5715.06
88丰原药业2024-09-12 四5.135.135.135.205.130.00%0.66%292891514万22.9223.8515.24
89丰原药业2024-09-11 三5.205.195.135.215.11-1.16%0.67%297231530万22.9223.8515.24
90丰原药业2024-09-10 二5.215.195.195.245.130.00%0.82%365441893万23.1924.1315.42
91丰原药业2024-09-09 一5.115.155.195.255.110.78%0.84%373901940万23.1924.1315.42
92丰原药业2024-09-06 五5.275.275.155.285.13-2.28%0.84%375961954万23.0123.9415.3
93丰原药业2024-09-05 四5.225.235.275.305.220.76%0.65%292611540万23.5524.515.65
94丰原药业2024-09-04 三5.265.285.235.335.22-0.95%0.82%367221935万23.3724.3115.54
95丰原药业2024-09-03 二5.285.285.285.355.250.00%0.98%436772315万23.5924.5415.68
96丰原药业2024-09-02 一5.325.335.285.385.28-0.94%1.17%521362779万23.5924.5415.68
97丰原药业2024-08-30 五5.355.365.335.415.32-0.56%1.63%728643908万23.8224.7815.83
98丰原药业2024-08-29 四5.215.225.365.395.192.68%1.55%693553686万23.9524.9215.92
99丰原药业2024-08-28 三5.145.155.225.285.111.36%1.22%544172835万23.3224.2615.51
100丰原药业2024-08-27 二5.085.095.155.195.071.18%1.08%483112483万23.0123.9414.94
101丰原药业2024-08-26 一5.025.055.095.115.000.79%0.90%399962027万22.7423.6614.76
102丰原药业2024-08-23 五5.135.125.055.145.02-1.37%0.98%438742223万22.5623.4714.65
103丰原药业2024-08-22 四5.185.185.125.225.10-1.16%0.97%435612243万22.8823.814.85
104丰原药业2024-08-21 三5.225.245.185.265.16-1.15%0.82%368621916万23.1424.0815.02
105丰原药业2024-08-20 二5.375.375.245.395.22-2.42%1.12%498512631万23.4124.3615.2
106丰原药业2024-08-19 一5.435.435.375.455.35-1.10%0.98%437102356万23.9924.9615.57
107丰原药业2024-08-16 五5.405.415.435.465.340.37%1.21%541132927万24.2625.2415.75
108丰原药业2024-08-15 四5.415.405.415.465.360.19%1.34%599703245万24.1725.1515.69
109丰原药业2024-08-14 三5.505.505.405.505.39-1.82%1.49%665333610万24.1325.115.66
110丰原药业2024-08-13 二5.525.555.505.545.43-0.90%1.48%659703612万24.5725.5715.95
111丰原药业2024-08-12 一5.435.435.555.615.402.21%2.17%970815382万24.825.816.1
112丰原药业2024-08-09 五5.515.565.435.575.42-2.34%1.87%834564571万24.2625.2415.75
113丰原药业2024-08-08 四5.435.385.565.615.413.35%2.78%1243976875万24.8425.8416.13
114丰原药业2024-08-07 三5.435.435.385.445.35-0.92%0.99%444302400万24.0425.0115.6
115丰原药业2024-08-06 二5.285.255.435.445.283.43%1.56%697243738万24.2625.2415.75
116丰原药业2024-08-05 一5.355.365.255.435.25-2.05%1.82%813654346万23.4624.415.23
117丰原药业2024-08-02 五5.325.335.365.465.300.56%2.31%1031115569万23.9524.9215.55
118丰原药业2024-08-01 四5.255.255.335.355.251.52%1.56%697503709万23.8224.7815.46
119丰原药业2024-07-31 三5.095.085.255.265.003.35%1.53%682553542万23.4624.415.23
120丰原药业2024-07-30 二5.055.065.085.105.040.40%0.80%357311814万22.723.6114.73
121丰原药业2024-07-29 一5.085.065.065.125.010.00%0.82%365351848万22.6123.5214.68
122丰原药业2024-07-26 五4.994.995.065.094.981.40%0.91%404442046万22.6123.5214.68
123丰原药业2024-07-25 四4.974.994.995.054.930.00%0.88%391171950万22.323.214.47
124丰原药业2024-07-24 三5.065.064.995.084.97-1.38%1.17%524002626万22.323.214.47
125丰原药业2024-07-23 二5.185.165.065.185.06-1.94%1.14%511162610万22.6123.5214.68
126丰原药业2024-07-22 一5.115.155.165.205.100.19%1.00%446532300万23.0623.9914.97
127丰原药业2024-07-19 五5.155.245.155.215.08-1.72%1.61%717653687万23.0123.9414.94
128丰原药业2024-07-18 四5.165.175.245.305.071.35%1.86%830684279万23.4124.3615.2

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总