06:24:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000151开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中成股份2024-12-09 一16.0916.2416.2316.4815.99-0.06%3.13%9630415597万49.9854.76-13.91
2中成股份2024-12-06 五15.8815.7416.2416.3515.823.18%4.28%13183121261万50.0154.79-13.92
3中成股份2024-12-05 四15.6015.5615.7415.8815.421.16%2.72%8374513155万48.4753.1-13.49
4中成股份2024-12-04 三15.8016.0315.5616.2015.42-2.93%4.03%12396819637万47.9152.49-13.34
5中成股份2024-12-03 二16.5816.4116.0316.6815.69-2.32%5.78%17788328586万49.3654.08-13.74
6中成股份2024-12-02 一17.0116.9216.4117.2016.34-3.01%7.32%22526837375万50.5355.36-14.07
7中成股份2024-11-29 五16.2716.2416.9217.2015.744.19%8.10%24934841336万52.157.08-14.5
8中成股份2024-11-28 四15.8316.0716.2416.8815.801.06%7.11%21901035830万50.0154.79-13.92
9中成股份2024-11-27 三17.0017.8516.0717.1416.07-9.97%6.43%19796531980万49.4954.22-13.78
10中成股份2024-11-26 二17.1817.4917.8518.9017.052.06%9.35%28792351819万54.9760.22-15.3
11中成股份2024-11-25 一16.5216.4317.4917.5015.306.45%8.76%26979144382万53.8659.01-14.99
12中成股份2024-11-22 五16.8616.7316.4317.0816.25-1.79%6.69%20590934439万50.5955.43-14.08
13中成股份2024-11-21 四15.9015.8816.7316.9315.865.35%7.59%23372438422万51.5256.44-14.34
14中成股份2024-11-20 三15.5815.6915.8816.0615.211.21%5.21%16029824974万48.953.57-13.61
15中成股份2024-11-19 二14.6714.8315.6915.6914.435.80%6.18%19016928755万48.3152.93-13.45
16中成股份2024-11-18 一15.4015.0414.8315.8414.55-1.40%4.63%14245821394万45.6750.03-12.71
17中成股份2024-11-15 五15.6115.7415.0415.8815.00-4.45%4.33%13345720610万46.3150.74-12.89
18中成股份2024-11-14 四16.1216.6415.7416.5915.72-5.41%5.48%16887827228万48.4753.1-13.49
19中成股份2024-11-13 三16.5816.6216.6417.2216.320.12%6.26%19267432356万51.2456.14-14.26
20中成股份2024-11-12 二16.8116.8316.6217.1816.43-1.25%4.82%14844324963万51.1856.07-14.25
21中成股份2024-11-11 一16.9417.0516.8317.0416.39-1.29%7.04%21675236168万51.8356.78-14.43
22中成股份2024-11-08 五16.1916.2517.0517.3316.074.92%10.66%32831955412万52.557.52-14.62
23中成股份2024-11-07 四15.6215.7616.2516.4815.353.11%8.96%27578444334万50.0454.82-13.93
24中成股份2024-11-06 三16.0016.0615.7616.1315.58-1.87%7.08%21787434545万48.5353.17-13.51
25中成股份2024-11-05 二15.5815.6016.0616.4915.302.95%11.45%35257055948万49.4554.18-13.77
26中成股份2024-11-04 一15.8816.9715.6016.7715.40-8.07%12.60%38810461374万48.0452.63-13.37
27中成股份2024-11-01 五17.7816.9416.9718.6316.000.18%20.17%621191108187万52.2657.25-14.55
28中成股份2024-10-31 四15.6115.4016.9416.9415.6110.00%7.01%21600835885万52.1657.15-14.52
29中成股份2024-10-30 三14.2014.4215.4015.6413.926.80%11.28%34724651318万47.4251.96-13.2
30中成股份2024-10-29 二15.0015.3914.4215.2914.42-6.30%12.11%37299955263万44.448.65-12.36
31中成股份2024-10-28 一14.5414.4815.3915.6514.506.28%14.10%43410065699万47.3951.92-15.66
32中成股份2024-10-25 五13.5913.5314.4814.8813.597.02%16.74%51546274351万44.5948.85-14.74
33中成股份2024-10-24 四14.5013.9413.5314.5013.43-2.94%14.88%45835663506万41.6645.65-13.77
34中成股份2024-10-23 三12.6712.6713.9413.9412.6310.02%9.24%28441938650万42.9347.03-14.19
35中成股份2024-10-22 二12.5112.6112.6712.8812.340.48%5.95%18335623118万39.0242.74-12.9
36中成股份2024-10-21 一12.1612.1612.6112.7812.143.70%7.63%23502829349万38.8342.54-12.84
37中成股份2024-10-18 五11.9512.0412.1612.3411.811.00%6.33%19501923520万37.4441.02-12.38
38中成股份2024-10-17 四12.2012.1612.0412.5911.96-0.99%5.45%16785320359万37.0840.62-12.26
39中成股份2024-10-16 三12.4512.7012.1612.7012.05-4.25%6.32%19455524102万37.4441.02-12.38
40中成股份2024-10-15 二12.7013.0512.7013.3312.38-2.68%8.73%26876234287万39.1142.85-12.93
41中成股份2024-10-14 一12.3812.5813.0513.3812.063.74%10.41%32067041052万40.1944.03-13.28
42中成股份2024-10-11 五12.9212.8312.5813.8012.50-1.95%16.47%50729767120万38.7442.44-12.8
43中成股份2024-10-10 四11.5811.6612.8312.8311.3410.03%7.76%23906129357万39.5143.28-13.06
44中成股份2024-10-09 三12.5012.9511.6612.5511.66-9.96%7.44%22900427366万35.9139.34-11.87
45中成股份2024-10-08 二13.8212.6012.9513.8212.302.78%13.55%41736354257万39.8843.69-13.18
46中成股份2024-09-30 一12.1411.8112.6012.8011.806.69%12.14%37380346105万38.842.51-12.83
47中成股份2024-09-27 五11.6611.2711.8112.1111.254.79%10.90%33562538789万36.3739.84-12.02
48中成股份2024-09-26 四11.0111.2411.2711.3511.010.27%7.98%24585427518万34.738.02-11.47
49中成股份2024-09-25 三11.0611.1311.2412.1610.910.99%15.07%46416953249万34.6137.92-11.44
50中成股份2024-09-24 二10.2310.1211.1311.139.889.98%6.65%20489621800万34.2737.55-11.33
51中成股份2024-09-23 一10.1010.2210.1210.179.97-0.98%3.76%11590511671万31.1634.14-10.3
52中成股份2024-09-20 五10.3110.4610.2210.4610.10-2.29%4.74%14587114929万31.4734.48-10.4
53中成股份2024-09-19 四10.0910.1210.4610.809.993.36%7.35%22646523495万32.2135.29-10.65
54中成股份2024-09-18 三9.7610.0910.1210.289.700.30%6.06%18669618686万31.1634.14-10.3
55中成股份2024-09-13 五9.969.7510.0910.429.963.49%8.41%25887126358万31.0734.04-10.27
56中成股份2024-09-12 四9.789.899.7510.189.66-1.42%5.90%18154417983万30.0232.89-9.92
57中成股份2024-09-11 三9.739.879.8910.359.650.20%7.01%21592521224万30.4533.37-10.07
58中成股份2024-09-10 二10.4010.269.8710.569.85-3.80%10.75%33094133581万30.3933.3-10.05
59中成股份2024-09-09 一9.589.3310.2610.269.389.97%6.07%18707018671万31.5934.61-10.44
60中成股份2024-09-06 五9.089.099.339.989.012.64%5.28%16252515262万28.7331.48-9.5
61中成股份2024-09-05 四9.309.359.099.329.00-2.78%3.40%1046549582万27.9930.67-9.25
62中成股份2024-09-04 三9.159.279.359.569.080.86%3.63%11175810448万28.7931.54-9.52
63中成股份2024-09-03 二9.469.249.279.569.210.32%3.33%1024839587万28.5531.27-9.44
64中成股份2024-09-02 一9.509.429.249.629.24-1.91%2.60%799857568万28.4531.17-9.41
65中成股份2024-08-30 五9.259.309.429.659.231.29%3.48%10730210175万29.0131.78-9.59
66中成股份2024-08-29 四9.099.159.309.489.041.64%3.30%1015899394万28.6431.38-9.47
67中成股份2024-08-28 三8.718.739.159.588.704.81%3.26%1005359177万28.1830.87-9.31
68中成股份2024-08-27 二8.908.908.738.978.71-1.91%0.99%304742677万26.8829.45-11.04
69中成股份2024-08-26 一8.628.638.908.988.603.13%1.48%457134033万27.4130.03-11.25
70中成股份2024-08-23 五8.628.548.638.788.491.05%1.28%393773390万26.5729.12-10.91
71中成股份2024-08-22 四8.838.818.548.888.52-3.06%1.12%344102980万26.328.81-10.8
72中成股份2024-08-21 三8.888.908.818.958.80-1.01%0.75%231902057万27.1329.72-11.14
73中成股份2024-08-20 二9.079.058.909.118.84-1.66%1.02%313622807万27.4130.03-11.25
74中成股份2024-08-19 一8.979.029.059.098.910.33%0.68%209001887万27.8730.53-11.44
75中成股份2024-08-16 五9.189.159.029.208.96-1.42%1.43%439363977万27.7830.43-11.4
76中成股份2024-08-15 四9.179.129.159.229.040.33%1.10%339173106万28.1830.87-11.57
77中成股份2024-08-14 三9.149.129.129.239.110.00%0.86%266062437万28.0830.77-11.53
78中成股份2024-08-13 二9.119.139.129.149.00-0.11%1.10%337433061万28.0830.77-11.53
79中成股份2024-08-12 一9.359.589.139.449.09-4.70%2.46%756476978万28.1130.8-11.54
80中成股份2024-08-09 五9.779.849.5810.029.58-2.64%3.57%10998710757万29.532.32-12.11
81中成股份2024-08-08 四9.559.529.849.929.463.36%3.95%12172711865万30.333.2-12.44
82中成股份2024-08-07 三9.399.379.529.609.331.60%1.79%549715214万29.3232.12-12.03
83中成股份2024-08-06 二9.379.289.379.439.230.97%1.25%385923602万28.8531.61-11.85
84中成股份2024-08-05 一9.309.389.289.589.27-1.07%2.01%617475811万28.5831.31-11.73
85中成股份2024-08-02 五9.389.409.389.559.34-0.21%1.90%586275534万28.8831.65-11.86
86中成股份2024-08-01 四9.379.379.409.499.350.32%1.88%577965447万28.9531.71-11.88
87中成股份2024-07-31 三9.209.209.379.399.201.85%2.02%621055789万28.8531.61-11.85
88中成股份2024-07-30 二9.139.189.209.249.120.22%1.06%327953014万28.3331.04-11.63
89中成股份2024-07-29 一9.299.309.189.379.15-1.29%2.08%640235891万28.2730.97-11.6
90中成股份2024-07-26 五8.808.829.309.708.805.44%3.64%11223710467万28.6431.38-11.76
91中成股份2024-07-25 四8.928.958.828.958.73-1.45%1.51%465544112万27.1629.76-11.15
92中成股份2024-07-24 三9.079.118.959.158.90-1.76%1.34%412953715万27.5630.19-11.31
93中成股份2024-07-23 二9.219.209.119.259.11-0.98%0.91%280712583万28.0530.73-11.52
94中成股份2024-07-22 一9.249.329.209.329.16-1.29%1.29%398573677万28.3331.04-11.63
95中成股份2024-07-19 五9.299.319.329.449.210.11%1.60%492654591万28.731.44-11.78
96中成股份2024-07-18 四9.349.339.319.349.08-0.21%1.52%467664302万28.6731.41-11.77
97中成股份2024-07-17 三9.399.369.339.459.25-0.32%1.18%364563405万28.7331.48-11.79
98中成股份2024-07-16 二9.459.469.369.519.26-1.06%1.37%420453930万28.8231.58-11.83
99中成股份2024-07-15 一9.659.659.469.659.40-1.97%1.26%389373693万29.1331.92-11.96
100中成股份2024-07-12 五9.579.539.659.759.511.26%1.85%570975497万29.7232.56-12.2
101中成股份2024-07-11 四9.449.339.539.559.382.14%1.91%587165570万29.3532.15-12.05
102中成股份2024-07-10 三9.459.499.339.489.26-1.69%1.71%526794927万28.7331.48-11.79
103中成股份2024-07-09 二9.7610.049.499.769.16-5.48%3.20%986219294万29.2232.02-12
104中成股份2024-07-08 一10.1110.1110.0410.209.98-0.69%1.40%432324343万30.9233.87-12.69
105中成股份2024-07-05 五10.1210.1510.1110.1810.00-0.39%1.31%403074064万31.1334.11-12.78
106中成股份2024-07-04 四10.2010.2310.1510.3210.02-0.78%1.96%602086106万31.2634.24-12.83
107中成股份2024-07-03 三10.4010.4510.2310.4510.20-2.11%1.98%608516268万31.534.51-12.93
108中成股份2024-07-02 二10.3710.3810.4510.6610.360.67%2.47%760707980万32.1835.26-13.21
109中成股份2024-07-01 一10.2810.3410.3810.4010.170.39%2.08%639256589万31.9635.02-13.12
110中成股份2024-06-28 五10.1610.3810.3410.5310.15-0.39%2.91%896739276万31.8434.88-13.07
111中成股份2024-06-27 四10.1810.2810.3810.7510.100.97%3.73%11491311904万31.9635.02-13.12
112中成股份2024-06-26 三10.2010.2010.2810.309.990.78%2.29%705137147万31.6634.68-13
113中成股份2024-06-25 二10.0810.1110.2010.309.980.89%1.88%579705878万31.4134.41-12.89
114中成股份2024-06-24 一10.2110.4510.1110.309.97-3.25%2.81%864128720万31.1334.11-12.78
115中成股份2024-06-21 五10.3410.3510.4510.5610.250.97%1.98%608326341万32.1835.26-13.21
116中成股份2024-06-20 四10.5510.5010.3510.6210.29-1.43%2.34%721787505万31.8734.92-13.08
117中成股份2024-06-19 三10.6610.6910.5010.7710.49-1.78%2.58%793618436万32.3335.42-13.27
118中成股份2024-06-18 二10.3310.3310.6910.7610.303.48%4.11%12650513350万32.9236.06-13.51
119中成股份2024-06-17 一11.2111.3510.3311.2110.22-8.99%6.81%20975821944万31.8134.85-13.06
120中成股份2024-06-14 五11.3011.2811.3511.4311.160.62%2.63%808789129万34.9538.29-14.35
121中成股份2024-06-13 四11.2511.2311.2811.3611.040.45%4.02%12364913848万34.7438.06-14.26
122中成股份2024-06-12 三10.8010.7111.2311.3310.564.86%5.73%17653519651万34.5837.89-14.2
123中成股份2024-06-11 二10.1110.2710.7110.9810.034.28%6.82%21013622355万32.9836.13-13.54
124中成股份2024-06-07 五10.2010.3910.2710.319.77-1.15%7.33%19534619649万27.3734.65-12.98
125中成股份2024-06-06 四10.9211.4510.3911.1210.31-9.26%12.39%33023234826万27.6935.05-13.13
126中成股份2024-06-05 三12.8311.6611.4512.8311.36-1.80%18.51%49335461314万30.5238.63-14.47
127中成股份2024-06-04 二11.6610.6011.6611.6611.6610.00%1.47%391674567万31.0839.34-14.74
128中成股份2024-06-03 一10.4410.4210.6010.6510.381.73%2.65%707437437万28.2535.76-13.4
129中成股份2024-05-31 五10.3810.4110.4210.4510.330.10%1.41%375353906万27.7735.15-13.17
130中成股份2024-05-30 四10.5110.5010.4110.5910.35-0.86%1.45%387514049万27.7535.12-13.16
131中成股份2024-05-29 三10.6810.7110.5010.6810.38-1.96%2.75%732357701万27.9935.42-13.27
132中成股份2024-05-28 二10.5010.5710.7110.9110.501.32%3.35%892339559万28.5536.13-13.54
133中成股份2024-05-27 一10.6410.6210.5710.8710.29-0.47%3.08%822058591万28.1735.66-13.36
134中成股份2024-05-24 五10.6610.6610.6210.8410.51-0.38%4.08%10879711651万28.3135.83-13.43
135中成股份2024-05-23 四11.5511.5110.6611.6510.36-7.38%8.65%23060025050万28.4135.96-13.48
136中成股份2024-05-22 三11.4911.4911.5111.8611.340.17%5.03%13410515543万30.6838.83-14.55
137中成股份2024-05-21 二11.3211.2011.4911.9111.212.59%5.55%14785317059万30.6338.76-14.53
138中成股份2024-05-20 一11.3311.4311.2011.3911.11-2.01%4.12%10992512347万29.8537.79-14.16
139中成股份2024-05-17 五11.5011.6511.4311.5711.32-1.89%6.41%17097019541万30.4738.56-14.45
140中成股份2024-05-16 四11.1511.2511.6512.3510.933.56%11.11%29608434210万31.0539.3-14.73
141中成股份2024-05-15 三11.4011.2411.2511.6311.180.09%5.61%14948716954万29.9937.95-14.22
142中成股份2024-05-14 二11.0510.9911.2411.3711.002.27%4.17%11102912442万29.9637.92-14.21
143中成股份2024-05-13 一11.4111.5210.9911.5510.93-4.60%5.64%15042516788万29.2937.08-13.89
144中成股份2024-05-10 五11.0511.0411.5211.8610.864.35%7.87%20973923704万30.7138.87-14.56
145中成股份2024-05-09 四11.0011.0511.0411.1110.92-0.09%4.93%13131914446万29.4337.25-13.96
146中成股份2024-05-08 三10.8610.8511.0511.2810.751.84%6.27%16706918402万29.4537.28-13.97
147中成股份2024-05-06 一10.6310.5811.1511.1510.515.39%5.71%15210116553万29.7237.62-14.1
148中成股份2024-04-30 二10.5010.5110.5810.6810.320.67%3.30%878549231万28.235.69-13.37
149中成股份2024-04-29 一10.2910.3310.5110.5510.211.74%3.31%882629213万28.0135.46-13.29
150中成股份2024-04-26 五9.879.9910.3310.499.853.40%4.50%11991812264万27.5334.85-13.06
151中成股份2024-04-25 四10.009.979.9910.049.830.20%2.24%597765954万26.6333.7-12.83
152中成股份2024-04-24 三10.0210.019.9710.119.86-0.40%3.18%846968424万26.5733.64-12.81
153中成股份2024-04-23 二10.0710.0710.0110.289.94-0.60%2.71%722437291万26.6833.77-12.86
154中成股份2024-04-22 一10.5910.6810.0710.6710.00-5.71%6.28%16744217275万26.8433.97-12.93
155中成股份2024-04-19 五10.4610.5810.6810.9810.360.95%6.50%17323018616万28.4736.03-13.72
156中成股份2024-04-18 四10.7310.8310.5811.0810.56-2.31%6.90%18387619839万28.235.69-13.59
157中成股份2024-04-17 三10.2810.7310.8310.999.660.93%9.96%26543828056万28.8736.54-13.91
158中成股份2024-04-16 二10.3010.3510.7311.0410.163.67%11.00%29323331402万28.636.2-13.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总