02:59:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000151开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中成股份2022-09-30 五9.709.789.7510.179.50-0.31%6.53%17399917100万25.9932.8991.07
2中成股份2022-09-29 四10.049.889.7810.159.67-1.01%4.06%10809210679万26.0732.9991.35
3中成股份2022-09-28 三10.2210.329.8810.339.88-4.26%5.55%14794914912万26.3333.3392.29
4中成股份2022-09-27 二10.0310.0110.3210.349.973.10%5.27%14033714264万27.5134.8296.4
5中成股份2022-09-26 一10.0510.1810.0110.229.92-1.67%4.47%11911211986万26.6833.7793.5
6中成股份2022-09-23 五10.4710.5410.1810.6510.14-3.42%6.27%16723117271万27.1334.3495.09
7中成股份2022-09-22 四10.8010.7810.5410.8410.52-2.23%5.52%14706815680万28.0935.5698.45
8中成股份2022-09-21 三10.8310.8310.7810.8910.55-0.46%5.65%15052616125万28.7336.37100.69
9中成股份2022-09-20 二10.9310.9310.8311.0710.77-0.91%7.23%19273220991万28.8736.54101.16
10中成股份2022-09-19 一10.7510.7510.9310.9910.461.67%8.10%21598423374万29.1336.87102.1
11中成股份2022-09-16 五11.7911.7910.7511.8410.75-8.82%12.29%32765736542万28.6536.27100.41
12中成股份2022-09-15 四13.0012.8011.7913.1011.72-7.89%14.86%39609848140万31.4339.78110.13
13中成股份2022-09-14 三13.7514.1712.8013.7512.75-9.67%17.87%47636762801万34.1243.18119.56
14中成股份2022-09-13 二13.8114.3214.1715.0913.81-1.05%19.00%50643872614万37.7747.81132.36
15中成股份2022-09-09 五15.2415.1014.3216.6114.32-5.17%32.93%877643135935万38.1748.31133.76
16中成股份2022-09-08 四13.5613.7315.1015.1013.499.98%22.37%59618186292万40.2550.94141.05
17中成股份2022-09-07 三13.6213.8113.7314.2713.26-0.58%13.63%36337349715万36.646.32128.25
18中成股份2022-09-06 二13.7313.9213.8114.3213.50-0.79%14.71%39211254351万36.8146.59129
19中成股份2022-09-05 一13.2313.4413.9214.5412.913.57%18.56%49464467777万37.146.96130.03
20中成股份2022-09-02 五13.1613.0913.4413.6012.532.67%16.57%44175258366万35.8245.34125.54
21中成股份2022-09-01 四12.9413.0013.0913.1312.380.69%12.31%32822742055万34.8944.16122.27
22中成股份2022-08-31 三13.5713.4913.0013.7612.90-3.63%19.61%52273069473万34.6543.86121.43
23中成股份2022-08-30 二12.2812.2613.4913.4912.1110.03%17.27%46029059758万35.9645.51126.01
24中成股份2022-08-29 一11.8011.9212.2612.3911.722.85%5.08%13546416513万32.6841.36114.52
25中成股份2022-08-26 五12.1312.1011.9212.4011.89-1.49%4.95%13189116018万31.7740.21111.34
26中成股份2022-08-25 四11.9511.8612.1012.2511.502.02%5.16%13756516345万32.2540.82113.02
27中成股份2022-08-24 三12.4612.3511.8612.4711.85-3.97%5.53%14740817826万31.6140.01110.78
28中成股份2022-08-23 二12.3512.2612.3512.3912.110.73%3.94%10498412876万32.9241.67115.36
29中成股份2022-08-22 一11.8611.8512.2612.3011.743.46%5.49%14628717752万32.6841.36114.52
30中成股份2022-08-19 五11.9812.0111.8512.1811.80-1.33%3.59%9565711455万31.5939.98110.69
31中成股份2022-08-18 四12.2812.2812.0112.4311.96-2.20%4.65%12392514989万32.0140.52112.18
32中成股份2022-08-17 三12.5512.3212.2812.5912.08-0.32%4.86%12961515860万32.7341.43114.71
33中成股份2022-08-16 二12.1312.1612.3212.3512.131.32%4.12%10978613442万32.8441.56115.08
34中成股份2022-08-15 一11.8512.1812.1612.2011.72-0.16%4.76%12682515270万32.4141.02113.59
35中成股份2022-08-12 五12.4012.4212.1813.0812.16-1.93%10.26%27335834176万32.4741.09113.77
36中成股份2022-08-11 四12.4112.3212.4212.5512.200.81%4.26%11360114037万33.141.9116.01
37中成股份2022-08-10 三12.3012.2612.3212.5012.170.49%3.68%9803112068万32.8441.56115.08
38中成股份2022-08-09 二12.4612.3812.2612.4612.23-0.97%2.61%696438572万32.6841.36114.52
39中成股份2022-08-08 一12.1912.2512.3812.4212.111.06%3.11%8297610230万3341.77115.64
40中成股份2022-08-05 五12.4012.2912.2512.4012.00-0.33%3.52%9369611398万32.6541.333093.15
41中成股份2022-08-04 四11.8611.8012.2912.3011.814.15%5.34%14229017284万32.7641.463103.25
42中成股份2022-08-03 三11.8011.8711.8012.3411.75-0.59%6.01%16015819348万31.4539.812979.53
43中成股份2022-08-02 二12.7412.8111.8712.7611.56-7.34%7.32%19524023353万31.6440.052997.2
44中成股份2022-08-01 一12.5412.6712.8112.8312.321.10%4.58%12199215406万34.1443.223234.55
45中成股份2022-07-29 五12.8112.8012.6713.1512.64-1.02%7.77%20712826658万33.7742.743199.2
46中成股份2022-07-28 四13.2013.2012.8013.3212.73-3.03%7.58%20195426188万34.1243.183232.03
47中成股份2022-07-27 三13.3013.3413.2013.5013.07-1.05%5.82%15509420458万35.1844.533333.03
48中成股份2022-07-26 二12.9812.9813.3413.3412.812.77%7.13%18999925049万35.5645.013368.38
49中成股份2022-07-25 一12.8112.9312.9813.1012.700.39%4.37%11638615014万34.643.793277.48
50中成股份2022-07-22 五13.1013.1012.9313.3312.83-1.30%5.87%15637020385万34.4643.623264.85
51中成股份2022-07-21 四13.1513.1813.1013.4712.93-0.61%7.81%20806227507万34.9244.23307.78
52中成股份2022-07-20 三13.0513.0213.1813.2312.921.23%6.04%16104821101万35.1344.473327.98
53中成股份2022-07-19 二13.0012.9113.0213.0912.690.85%8.14%21709227987万34.743.933287.58
54中成股份2022-07-18 一12.4012.3012.9113.3212.324.96%13.09%34880745180万34.4143.553259.8
55中成股份2022-07-15 五13.0313.2812.3013.0712.23-7.38%12.06%32156940308万32.7841.53105.78
56中成股份2022-07-14 四13.4013.4713.2814.0913.22-1.41%11.96%31868243090万35.444.83353.23
57中成股份2022-07-13 三13.5113.6213.4713.5113.03-1.10%12.26%32670043293万35.945.443401.21
58中成股份2022-07-12 二12.9613.1413.6213.6812.853.65%14.04%37417749952万36.345.953439.08
59中成股份2022-07-11 一13.1513.1413.1413.7412.960.00%11.74%31302041650万35.0244.333317.88
60中成股份2022-07-08 五13.0013.1313.1413.4112.920.08%10.43%27790236608万35.0244.333317.88
61中成股份2022-07-07 四13.0013.1013.1313.2312.750.23%9.71%25890333692万3544.33315.36
62中成股份2022-07-06 三12.8212.9813.1013.2512.620.92%10.19%27164235306万34.9244.23307.78
63中成股份2022-07-05 二13.0013.0112.9813.1512.77-0.23%9.12%24296631499万34.643.793277.48
64中成股份2022-07-04 一12.9512.9113.0113.1212.830.77%6.91%18427223899万34.6843.893285.05
65中成股份2022-07-01 五13.2513.0312.9113.2712.84-0.92%9.92%26452434406万34.4143.553259.8
66中成股份2022-06-30 四13.8814.1813.0313.9012.93-8.11%20.15%53712071033万34.7343.963290.1
67中成股份2022-06-29 三14.1914.6114.1815.6813.81-2.94%25.34%67553899259万37.847.843580.48
68中成股份2022-06-28 二14.3014.2414.6115.2814.002.60%25.42%67757499560万38.9449.293689.06
69中成股份2022-06-27 一14.3114.2814.2414.4614.16-0.28%8.43%22480132154万37.9648.043595.63
70中成股份2022-06-24 五14.5014.5014.2814.5714.19-1.52%7.83%20883629945万38.0648.183605.73
71中成股份2022-06-23 四14.5114.5114.5014.6014.07-0.07%12.12%32307146382万38.6548.923661.28
72中成股份2022-06-22 三15.3015.0814.5115.8814.21-3.78%20.16%53729380159万38.6848.953663.81
73中成股份2022-06-21 二15.9115.9115.0815.9114.68-5.22%18.46%49216374408万40.1950.883807.73
74中成股份2022-06-20 一15.6215.6615.9116.2815.421.60%16.38%43666969402万42.4153.684017.31
75中成股份2022-06-17 五15.3015.4515.6616.1515.091.36%20.77%55365186417万41.7452.833954.19
76中成股份2022-06-16 四15.7016.0015.4516.0615.00-3.44%18.06%48127774831万41.1852.123901.16
77中成股份2022-06-15 三15.5115.7216.0016.2015.281.78%23.97%638968100445万42.6553.984040.04
78中成股份2022-06-14 二16.4017.3815.7216.5015.66-9.55%26.84%715333114117万41.953.033969.34
79中成股份2022-06-13 一17.9719.3117.3818.1817.38-9.99%24.59%655548114967万46.3358.644388.49
80中成股份2022-06-10 五22.0021.4619.3122.4919.31-10.02%31.77%846741174012万51.4765.154875.82
81中成股份2022-06-09 四20.5720.7021.4622.5019.083.67%32.42%864114181320万57.272.45418.7
82中成股份2022-06-08 三20.9920.9920.7021.8318.89-1.38%34.70%924981183919万55.1769.845226.8
83中成股份2022-06-07 二18.5319.0820.9920.9918.5310.01%36.73%978964199545万55.9570.815300.02
84中成股份2022-06-06 一18.7817.9519.0819.4617.816.30%36.75%979632184898万50.8664.374817.74
85中成股份2022-06-02 四17.5219.4717.9520.0017.52-7.81%36.57%974865178453万47.8460.564532.42
86中成股份2022-06-01 三18.3617.7019.4719.4717.9310.00%34.88%929656178574万51.965.694916.22
87中成股份2022-05-31 二17.7016.0917.7017.7017.7010.01%14.25%37978267221万47.1859.714469.29
88中成股份2022-05-30 一16.0914.6316.0916.0916.099.98%0.66%176912846万42.8954.284062.76
89中成股份2022-05-27 五13.9913.3014.6314.6313.6710.00%14.03%37406753465万3949.363694.11
90中成股份2022-05-26 四14.0013.6513.3014.5912.72-2.56%28.63%763056102387万35.4544.873358.28
91中成股份2022-05-25 三12.0112.4113.6513.6512.019.99%30.52%813447106134万36.3846.053446.66
92中成股份2022-05-24 二10.8611.2812.4112.4110.8610.02%23.99%63946775925万33.0841.873133.55
93中成股份2022-05-23 一11.0010.2511.2811.2810.4010.05%26.90%71707378180万30.0738.062848.23
94中成股份2022-05-20 五10.179.3210.2510.259.809.98%12.65%33721133963万27.3234.582588.15
95中成股份2022-05-19 四9.328.479.329.329.3210.04%1.82%483964511万24.8431.442353.32
96中成股份2022-05-18 三7.677.708.478.477.6210.00%4.33%1153099353万22.5828.582138.69
97中成股份2022-05-17 二7.917.907.708.097.62-2.53%3.06%816466321万20.5225.981944.27
98中成股份2022-05-16 一7.747.757.907.947.671.94%3.55%947527414万21.0626.651994.77
99中成股份2022-05-13 五7.607.577.758.057.532.38%4.33%1155008911万20.6626.151956.89
100中成股份2022-05-12 四7.507.487.577.657.371.20%2.53%673635051万20.1825.541911.44
101中成股份2022-05-11 三7.647.557.487.857.45-0.93%3.54%943547243万19.9425.241888.72
102中成股份2022-05-10 二7.457.457.557.577.271.34%2.73%727695416万20.1225.471906.39
103中成股份2022-05-09 一7.307.287.457.517.282.34%2.15%572894254万19.8625.131881.14
104中成股份2022-05-06 五7.587.607.287.607.24-4.21%3.10%825716055万19.424.561838.22
105中成股份2022-05-05 四7.397.327.607.627.153.83%3.45%920056856万20.2625.641919.02
106中成股份2022-04-29 五6.966.957.327.446.965.32%3.82%1017747370万19.5124.71848.32
107中成股份2022-04-28 四7.457.506.957.486.85-7.33%4.69%1250208859万18.5223.451754.89
108中成股份2022-04-27 三7.057.777.507.557.01-3.47%5.19%13834610164万19.9925.3317.37
109中成股份2022-04-26 二7.988.047.778.397.63-3.36%6.17%16437013165万20.7126.21328.8
110中成股份2022-04-25 一8.808.728.049.478.02-7.80%8.15%21728319001万21.4327.12340.22
111中成股份2022-04-22 五8.638.638.728.798.401.04%3.33%888167630万23.2429.42-8.82
112中成股份2022-04-21 四9.189.238.639.388.55-6.50%4.89%13031411536万2329.12-8.72
113中成股份2022-04-20 三9.609.439.239.889.15-2.12%4.92%13102912424万24.631.14-9.33
114中成股份2022-04-19 二9.129.189.439.589.072.72%4.36%11628410873万25.1431.81-9.53
115中成股份2022-04-18 一8.858.989.189.298.832.23%4.46%11898710870万24.4730.97-9.28
116中成股份2022-04-15 五9.349.478.989.528.89-5.17%6.89%18369316766万23.9430.3-9.08
117中成股份2022-04-14 四9.689.689.479.799.39-2.17%5.73%15272014517万25.2431.95-9.57
118中成股份2022-04-13 三10.0510.089.6810.059.61-3.97%6.56%17488217026万25.832.66-9.79
119中成股份2022-04-12 二9.509.4910.0810.409.306.22%9.49%25292124765万26.8734.01-10.19
120中成股份2022-04-11 一9.599.799.4910.109.46-3.06%8.00%21312620820万25.332.02-9.59
121中成股份2022-04-08 五9.389.469.7910.179.253.49%11.12%29635628960万26.0933.03-9.9
122中成股份2022-04-07 四9.609.939.469.929.31-4.73%11.13%29668028374万25.2231.92-9.56
123中成股份2022-04-06 三10.019.809.9310.689.851.33%18.65%49697750714万26.4733.5-10.04
124中成股份2022-04-01 五8.858.919.809.808.809.99%8.51%22674621548万26.1233.06-9.91
125中成股份2022-03-31 四9.409.198.919.688.89-3.05%12.93%34451531693万23.7530.06-9.01
126中成股份2022-03-30 三8.788.359.199.198.6510.06%2.28%608015510万24.531-9.29
127中成股份2022-03-29 二8.468.468.358.498.22-1.30%2.01%536174480万22.2628.17-8.44
128中成股份2022-03-25 五8.428.368.438.608.350.84%2.57%684235798万22.4728.44-8.52
129中成股份2022-03-24 四8.458.478.368.558.35-1.30%2.39%638245371万22.2828.2-8.45
130中成股份2022-03-23 三8.608.598.478.628.45-1.40%2.74%731076224万22.5828.58-8.56
131中成股份2022-03-22 二8.738.658.598.978.47-0.69%3.32%884497582万22.928.98-8.68
132中成股份2022-03-21 一8.528.478.658.998.492.13%4.44%11833610199万23.0629.18-8.74
133中成股份2022-03-18 五8.348.328.478.528.251.80%3.42%910677689万22.5828.58-8.56
134中成股份2022-03-17 四8.378.338.328.548.27-0.12%4.55%12117210164万22.1828.07-8.41
135中成股份2022-03-16 三8.108.008.338.377.964.13%5.08%13541311070万22.228.1-8.42
136中成股份2022-03-15 二8.458.568.008.587.97-6.54%6.34%16899314048万21.3226.99-8.09
137中成股份2022-03-14 一8.869.008.569.168.56-4.89%6.13%16332114420万22.8228.88-8.65
138中成股份2022-03-11 五8.928.939.009.078.560.78%7.05%18797616723万23.9930.36-9.1
139中成股份2022-03-10 四9.409.318.939.408.88-4.08%9.64%25687023292万23.830.13-9.03
140中成股份2022-03-09 三8.919.069.319.328.682.76%10.12%26962924504万24.8231.41-9.41
141中成股份2022-03-08 二9.7010.079.069.789.06-10.03%12.14%32351930195万24.1530.57-9.16
142中成股份2022-03-07 一9.7010.3010.0710.529.27-2.23%14.46%38529037848万26.8433.97-10.18
143中成股份2022-03-04 五10.7610.6510.3011.6510.05-3.29%27.16%72382478570万27.4534.75-10.41
144中成股份2022-03-03 四9.879.6810.6510.659.6610.02%17.10%45580646375万28.3935.93-10.77
145中成股份2022-03-02 三8.718.809.689.688.6110.00%14.82%39509737655万25.832.66-9.79
146中成股份2022-03-01 二9.149.158.809.288.66-3.83%7.75%20665818230万23.4629.69-8.9
147中成股份2022-02-28 一10.059.419.1510.208.92-2.76%13.42%35771034004万24.3930.87-9.25
148中成股份2022-02-25 五8.588.559.419.418.5810.06%2.35%625515846万25.0831.75-9.51
149中成股份2022-02-24 四8.658.678.558.738.36-1.38%1.81%481924126万22.7928.85-8.64
150中成股份2022-02-23 三8.638.698.678.708.56-0.23%1.07%284692460万23.1129.25-8.77
151中成股份2022-02-22 二8.698.738.698.768.54-0.46%1.91%509174395万23.1629.32-8.79
152中成股份2022-02-21 一8.758.748.738.818.64-0.11%1.77%472154122万23.2729.45-8.83
153中成股份2022-02-18 五8.438.518.748.828.432.70%1.88%501034357万23.329.49-8.84
154中成股份2022-02-17 四8.578.648.518.688.48-1.50%1.61%430213680万22.6828.71-8.6
155中成股份2022-02-16 三8.338.308.648.678.334.10%2.01%535404585万23.0329.15-8.73
156中成股份2022-02-15 二8.408.408.308.448.27-1.19%0.85%227341896万22.1228-8.39
157中成股份2022-02-14 一8.298.288.408.478.251.45%1.09%291262443万22.3928.34-8.49
158中成股份2022-02-11 五8.508.478.288.558.24-2.24%1.03%274602298万22.0727.93-8.37
159中成股份2022-02-10 四8.528.498.478.558.36-0.24%1.03%275362329万22.5828.58-8.56
160中成股份2022-02-09 三8.458.358.498.528.341.68%1.36%362543062万22.6328.64-8.58
161中成股份2022-02-08 二8.118.148.358.438.012.58%1.75%466803879万22.2628.17-8.44
162中成股份2022-02-07 一8.007.938.148.167.862.65%1.84%491593957万21.727.46-8.23
163中成股份2022-01-28 五7.637.617.938.047.614.20%1.68%447913526万21.1426.75-8.02
164中成股份2022-01-27 四7.787.777.617.867.58-2.06%1.47%392113017万20.2825.67-7.69
165中成股份2022-01-26 三7.767.757.777.867.670.26%1.21%323252511万20.7126.21-7.86
166中成股份2022-01-25 二8.188.167.758.237.74-5.02%1.78%474133772万20.6626.15-7.83
167中成股份2022-01-24 一8.308.378.168.418.15-2.51%1.38%368383046万21.7527.53-8.25
168中成股份2022-01-21 五8.328.338.378.488.270.48%1.29%343762882万22.3128.24-8.46
169中成股份2022-01-20 四8.528.538.338.608.31-2.34%1.65%440213704万22.228.1-8.42
170中成股份2022-01-19 三8.658.558.538.728.49-0.23%1.57%419653603万22.7428.78-8.62
171中成股份2022-01-18 二8.828.828.558.908.42-3.06%3.64%971198341万22.7928.85-8.64
172中成股份2022-01-17 一8.778.828.828.898.730.00%1.90%507664481万23.5129.76-8.92
173中成股份2022-01-14 五9.019.018.829.118.79-2.11%2.17%577665147万23.5129.76-8.92
174中成股份2022-01-13 四9.009.099.019.168.98-0.88%2.18%579825253万24.0230.4-9.11
175中成股份2022-01-12 三8.878.929.099.098.801.91%3.33%886737936万24.2330.67-9.19
176中成股份2022-01-11 二8.688.688.928.978.652.76%3.39%904548029万23.7830.09-9.02
177中成股份2022-01-10 一8.728.758.688.828.58-0.80%1.69%450433925万23.1429.28-8.78
178中成股份2022-01-07 五8.988.968.759.038.71-2.34%2.50%667485896万23.3229.52-8.85
179中成股份2022-01-06 四8.858.908.969.018.750.67%3.50%933138303万23.8830.23-9.06
180中成股份2022-01-05 三8.658.628.908.908.563.25%4.03%1074419396万23.7230.03-9
181中成股份2022-01-04 二8.508.518.628.688.471.29%2.29%610065248万22.9829.08-8.71
182中成股份2021-12-31 五8.618.548.518.618.49-0.35%1.91%508244336万22.6828.71-8.6
183中成股份2021-12-30 四8.418.448.548.598.411.18%2.41%641445452万22.7628.81-8.63
184中成股份2021-12-29 三8.408.428.448.528.330.24%1.63%434983669万22.528.47-8.53
185中成股份2021-12-28 二8.598.618.428.598.36-2.21%2.17%579624883万22.4428.41-8.51
186中成股份2021-12-27 一8.488.528.618.638.321.06%3.19%849897188万22.9529.05-8.7
187中成股份2021-12-24 五8.718.688.529.038.52-1.84%4.80%12785611211万22.7128.74-8.61
188中成股份2021-12-23 四8.809.038.688.948.62-3.88%6.90%18385016069万23.1429.28-8.78
189中成股份2021-12-22 三10.299.909.0310.518.92-8.79%12.76%34021232364万24.0730.46-9.13
190中成股份2021-12-21 二9.909.009.909.909.5110.00%2.70%720337130万26.3933.4-10.01
191中成股份2021-12-20 一8.508.189.009.008.4610.02%1.97%524344642万23.9930.36-9.1
192中成股份2021-12-17 五8.108.128.188.288.060.74%2.04%543144434万21.827.6-8.27
193中成股份2021-12-16 四8.128.148.128.178.06-0.25%1.17%312322536万21.6427.39-8.21
194中成股份2021-12-15 三8.128.108.148.148.030.49%1.16%309902509万21.727.46-8.23
195中成股份2021-12-14 二8.088.088.108.128.000.25%1.62%431563480万21.5927.33-8.19
196中成股份2021-12-13 一8.168.028.088.278.020.75%1.82%485373936万21.5427.26-8.17
197中成股份2021-12-10 五7.987.978.028.117.920.63%1.15%306792463万21.3827.06-8.11
198中成股份2021-12-09 四8.018.047.978.087.95-0.87%1.50%399703196万21.2426.89-8.06
199中成股份2021-12-08 三7.757.768.048.167.723.61%2.37%631615032万21.4327.12-8.13
200中成股份2021-12-07 二7.797.767.767.987.700.00%1.25%332612598万20.6826.18-7.85
201中成股份2021-12-06 一7.857.837.767.857.74-0.89%0.84%224961753万20.6826.18-7.85
202中成股份2021-12-03 五7.787.777.837.887.770.77%0.90%239881874万20.8726.42-7.92
203中成股份2021-12-02 四7.867.887.777.887.72-1.40%0.88%234381823万20.7126.21-7.86
204中成股份2021-12-01 三7.687.747.887.917.671.81%1.24%329782572万2126.58-7.97
205中成股份2021-11-30 二7.807.657.747.907.681.18%1.09%291832272万20.6326.11-7.82
206中成股份2021-11-29 一7.657.757.657.707.60-1.29%0.67%178471366万20.3925.81-7.73
207中成股份2021-11-26 五7.947.877.757.947.71-1.52%1.01%269962096万20.6626.15-7.83
208中成股份2021-11-25 四7.967.907.877.967.85-0.38%0.83%221491749万20.9826.55-7.96
209中成股份2021-11-24 三7.867.917.907.927.82-0.13%0.65%172531359万21.0626.65-7.99
210中成股份2021-11-23 二7.907.947.917.987.81-0.38%1.20%319822520万21.0826.69-8
211中成股份2021-11-22 一7.937.957.947.997.83-0.13%1.34%357442822万21.1626.79-8.03
212中成股份2021-11-19 五8.178.047.958.187.90-1.12%1.45%386863112万21.1926.82-8.04
213中成股份2021-11-18 四7.947.938.048.167.891.39%1.26%336472711万21.4327.12-8.13
214中成股份2021-11-17 三7.907.977.938.027.88-0.50%0.81%217151724万21.1426.75-8.02
215中成股份2021-11-16 二7.937.927.978.107.870.63%1.50%400813205万21.2426.89-8.06
216中成股份2021-11-15 一7.907.887.927.937.760.51%1.22%326052557万21.1126.72-8.01
217中成股份2021-11-12 五7.637.617.887.917.593.55%1.74%463423602万2126.58-7.97
218中成股份2021-11-11 四7.597.597.617.657.570.26%0.74%196731495万20.2825.67-7.69
219中成股份2021-11-10 三7.657.627.597.667.52-0.39%0.56%149811134万20.2325.61-7.67
220中成股份2021-11-09 二7.587.647.627.717.58-0.26%0.81%216201650万20.3125.71-7.7
221中成股份2021-11-08 一7.507.567.647.737.481.06%1.26%335012551万20.3625.78-7.72
222中成股份2021-11-05 五7.797.837.567.797.52-3.45%1.66%443303367万20.1525.51-7.64
223中成股份2021-11-04 四8.107.537.838.227.763.98%2.99%797746356万20.8726.42-7.92
224中成股份2021-11-03 三7.657.587.537.657.50-0.66%0.35%9327705万20.0725.4-7.61
225中成股份2021-11-02 二7.757.717.587.757.50-1.69%0.64%171521308万20.225.57-7.66
226中成股份2021-11-01 一7.727.737.717.767.64-0.26%0.53%140011078万20.5526.01-7.79
227中成股份2021-10-29 五7.487.557.737.757.482.38%0.49%131191004万20.626.08-7.81
228中成股份2021-10-28 四7.757.657.557.757.49-1.31%0.87%232151756万20.1225.47-7.63
229中成股份2021-10-27 三7.757.707.657.777.62-0.65%0.93%247591903万20.3925.81-7.73
230中成股份2021-10-26 二7.797.767.707.887.65-0.77%0.68%181341401万20.5225.98-7.78
231中成股份2021-10-25 一7.707.697.767.807.580.91%0.42%11279872万20.6826.18-7.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总