02:30:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000151开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中成股份2021-03-08 一7.707.687.527.857.48-2.08%0.75%199291530万20.0422.26146.6
2中成股份2021-03-05 五7.687.687.687.757.600.00%0.41%10985842万20.4722.73149.72
3中成股份2021-03-04 四7.687.667.687.797.600.26%0.59%156871211万20.4722.73149.72
4中成股份2021-03-03 三7.607.587.667.707.551.06%0.40%10701817万20.4222.67149.33
5中成股份2021-03-02 二7.587.557.587.747.510.40%0.53%141761078万20.222.44147.77
6中成股份2021-03-01 一7.487.497.557.567.450.80%0.24%6444485万20.1222.35147.19
7中成股份2021-02-26 五7.417.407.497.547.351.22%0.43%11465858万19.9622.17146.02
8中成股份2021-02-25 四7.557.537.407.567.38-1.73%0.47%12445928万19.7221.9144.26
9中成股份2021-02-24 三7.537.537.537.687.460.00%0.68%180051363万20.0722.29146.8
10中成股份2021-02-23 二7.477.547.537.587.45-0.13%0.89%237821789万20.0722.29146.8
11中成股份2021-02-22 一7.177.177.547.597.175.16%1.19%316192351万20.122.32146.99
12中成股份2021-02-19 五6.796.797.177.256.725.60%0.82%219531551万19.1121.22139.78
13中成股份2021-02-18 四6.496.476.796.926.494.95%0.70%187001254万18.120.1132.37
14中成股份2021-02-10 三6.506.436.476.636.080.62%0.50%13262859万17.2519.15126.13
15中成股份2021-02-09 二6.196.236.436.556.193.21%0.68%182391175万17.1419.03125.35
16中成股份2021-02-08 一6.316.256.236.316.08-0.32%0.58%15533957万16.6118.44121.45
17中成股份2021-02-05 五6.476.226.256.596.230.48%0.60%160161026万16.6618.5121.84
18中成股份2021-02-04 四6.606.606.226.606.13-5.76%0.88%235271477万16.5818.41121.26
19中成股份2021-02-03 三6.636.636.606.666.43-0.45%0.47%12442818万17.5919.53128.67
20中成股份2021-02-02 二6.836.776.636.836.57-2.07%0.79%209521393万17.6719.62129.25
21中成股份2021-02-01 一7.377.476.777.436.72-9.37%1.76%468953281万18.0520.04131.98
22中成股份2021-01-29 五7.447.497.477.557.37-0.27%0.52%137611025万19.9122.11145.63
23中成股份2021-01-28 四7.247.247.497.537.213.45%0.80%213151584万19.9622.17146.02
24中成股份2021-01-27 三7.167.167.247.327.111.12%0.44%11605839万19.321.43141.14
25中成股份2021-01-26 二7.257.287.167.287.10-1.65%0.44%11765842万19.0821.19139.58
26中成股份2021-01-25 一7.387.377.287.397.23-1.22%0.55%147311074万19.421.55141.92
27中成股份2021-01-22 五7.517.527.377.557.35-1.99%0.46%12241910万19.6421.81143.68
28中成股份2021-01-21 四7.597.577.527.627.44-0.66%0.44%11681880万20.0422.26146.6
29中成股份2021-01-20 三7.627.627.577.687.56-0.66%0.34%9169696万20.1822.41147.58
30中成股份2021-01-19 二7.577.567.627.637.520.79%0.35%9210698万20.3122.55148.55
31中成股份2021-01-18 一7.507.517.567.717.450.67%0.49%13099993万20.1522.38147.38
32中成股份2021-01-15 五7.397.387.517.527.371.76%0.38%10089753万20.0222.23146.41
33中成股份2021-01-14 四7.387.377.387.437.300.14%0.40%10581780万19.6721.84143.87
34中成股份2021-01-13 三7.477.477.377.517.29-1.34%0.47%12417915万19.6421.81143.68
35中成股份2021-01-12 二7.367.367.477.537.331.49%0.41%10959818万19.9122.11145.63
36中成股份2021-01-11 一7.627.627.367.667.35-3.41%0.76%202161516万19.6221.78143.48
37中成股份2021-01-08 五7.647.687.627.737.53-0.78%0.46%12326941万20.3122.55148.55
38中成股份2021-01-07 四7.957.957.687.967.62-3.40%0.89%237521849万20.4722.73149.72
39中成股份2021-01-06 三7.987.947.958.027.880.13%0.62%166381325万21.1923.53154.98
40中成股份2021-01-05 二8.098.107.948.097.91-1.98%0.89%236841887万21.1623.5154.79
41中成股份2021-01-04 一8.138.138.108.137.95-0.37%0.59%155941257万21.5923.97157.91
42中成股份2020-12-31 四8.078.078.138.238.070.74%0.40%10749876万21.6724.06158.49
43中成股份2020-12-30 三8.098.098.078.118.04-0.25%0.37%9928801万21.5123.89157.32
44中成股份2020-12-29 二8.088.108.098.248.04-0.12%0.58%153671253万21.5623.94157.71
45中成股份2020-12-28 一8.007.988.108.207.851.50%0.87%231291864万21.5923.97157.91
46中成股份2020-12-25 五7.927.917.988.027.870.88%0.51%137011089万21.2723.62155.57
47中成股份2020-12-24 四8.118.097.918.147.91-2.22%0.68%181391451万21.0823.41154.2
48中成股份2020-12-23 三8.258.248.098.258.08-1.82%0.66%175701429万21.5623.94157.71
49中成股份2020-12-22 二8.388.368.248.408.20-1.44%0.48%127731058万21.9624.39160.64
50中成股份2020-12-21 一8.388.368.368.438.310.00%0.32%8473709万22.2824.74162.98
51中成股份2020-12-18 五8.478.488.368.488.35-1.42%0.46%122211028万22.2824.74162.98
52中成股份2020-12-17 四8.498.498.488.498.21-0.12%0.84%223921873万22.625.1165.32
53中成股份2020-12-16 三8.538.528.498.628.49-0.35%0.39%10397888万22.6325.13165.51
54中成股份2020-12-15 二8.608.608.528.608.43-0.93%0.43%11480976万22.7125.22166.1
55中成股份2020-12-14 一8.588.668.608.728.51-0.69%0.48%127311095万22.9225.45167.66
56中成股份2020-12-11 五8.758.738.668.758.47-0.80%0.77%204371749万23.0825.63168.82
57中成股份2020-12-10 四8.508.488.738.948.452.95%0.99%263642301万23.2725.84170.19
58中成股份2020-12-09 三8.658.618.488.658.46-1.51%0.68%180591541万22.625.1165.32
59中成股份2020-12-08 二8.738.708.618.738.61-1.03%0.61%161861401万22.9525.48167.85
60中成股份2020-12-07 一8.868.848.708.878.70-1.58%0.57%152471337万23.1925.75169.6
61中成股份2020-12-04 五8.818.908.848.928.81-0.67%0.46%121311074万23.5626.16172.33
62中成股份2020-12-03 四8.868.888.908.948.810.23%0.61%161301429万23.7226.34173.5
63中成股份2020-12-02 三8.888.948.888.938.83-0.67%0.51%136621213万23.6726.28173.11
64中成股份2020-12-01 二8.858.888.948.958.790.68%0.61%161581436万23.8326.46174.28
65中成股份2020-11-30 一8.888.908.888.998.83-0.22%0.53%142001266万23.6726.28173.11
66中成股份2020-11-27 五8.848.838.908.918.800.79%0.41%10960971万23.7226.34173.5
67中成股份2020-11-26 四8.878.888.838.908.81-0.56%0.32%8479749万23.5426.14172.14
68中成股份2020-11-25 三8.978.978.889.008.86-1.00%0.46%121831088万23.6726.28173.11
69中成股份2020-11-24 二8.978.988.979.038.90-0.11%0.71%189121691万23.9126.55174.87
70中成股份2020-11-23 一9.079.068.989.088.93-0.88%0.96%256982312万23.9426.58175.06
71中成股份2020-11-20 五9.129.059.069.138.980.11%0.79%209621899万24.1526.82176.62
72中成股份2020-11-19 四8.919.019.059.088.890.44%0.97%259572337万24.1226.79176.43
73中成股份2020-11-18 三8.838.899.019.078.831.35%1.01%270292425万24.0226.67175.65
74中成股份2020-11-17 二8.838.908.898.948.79-0.11%0.58%153401360万23.726.31173.31
75中成股份2020-11-16 一8.898.778.908.988.821.48%0.93%247982206万23.7226.34173.5
76中成股份2020-11-13 五8.748.778.778.778.670.00%0.37%9859860万23.3825.96170.97
77中成股份2020-11-12 四8.818.778.778.868.750.00%0.43%115221013万23.3825.96170.97
78中成股份2020-11-11 三8.738.778.778.838.680.00%0.63%168021469万23.3825.96170.97
79中成股份2020-11-10 二8.768.738.778.848.710.46%0.65%174341532万23.3825.96170.97
80中成股份2020-11-09 一8.618.598.738.758.601.63%0.81%217171890万23.2725.84170.19
81中成股份2020-11-06 五8.608.628.598.618.51-0.35%0.55%145451243万22.925.42167.46
82中成股份2020-11-05 四8.538.508.628.638.441.41%0.88%233971994万22.9825.51168.05
83中成股份2020-11-04 三8.688.678.508.688.50-1.96%0.38%10057862万22.6625.16165.71
84中成股份2020-11-03 二8.618.618.678.688.590.70%0.46%123411066万23.1125.66169.02
85中成股份2020-11-02 一8.518.508.618.618.471.29%0.52%138181178万22.9525.48167.85
86中成股份2020-10-30 五8.858.838.508.858.48-3.74%0.73%194551683万22.6625.16165.71
87中成股份2020-10-29 四8.798.908.838.888.77-0.79%0.43%115621020万23.5426.14172.14
88中成股份2020-10-28 三8.908.948.908.948.72-0.45%0.45%118661048万23.7226.3484.63
89中成股份2020-10-27 二8.999.028.949.018.87-0.89%0.36%9581855万23.8326.4685.01
90中成股份2020-10-26 一9.099.119.029.118.99-0.99%0.49%131131185万24.0426.785.77
91中成股份2020-10-23 五9.199.219.119.249.06-1.09%0.42%112201024万24.2826.9686.63
92中成股份2020-10-22 四9.069.079.219.219.031.54%0.69%184041682万24.5527.2687.58
93中成股份2020-10-21 三9.129.059.079.128.990.22%0.55%146361323万24.1826.8586.25
94中成股份2020-10-20 二9.009.049.059.068.940.11%0.40%10630958万24.1226.7986.06
95中成股份2020-10-19 一9.109.079.049.148.98-0.33%0.56%149781356万24.126.7685.96
96中成股份2020-10-16 五9.169.169.079.169.04-0.98%0.46%122301112万24.1826.8586.25
97中成股份2020-10-15 四9.169.239.169.239.10-0.76%0.55%147051345万24.4227.1187.1
98中成股份2020-10-14 三9.219.249.239.289.18-0.11%0.57%153081413万24.627.3287.77
99中成股份2020-10-13 二9.309.249.249.349.150.00%0.80%213721975万24.6327.3587.86
100中成股份2020-10-12 一9.049.059.249.309.032.10%0.95%252562318万24.6327.3587.86
101中成股份2020-10-09 五8.938.879.059.108.882.03%0.70%187131688万24.1226.7986.06
102中成股份2020-09-30 三8.928.938.878.998.79-0.67%0.49%131491168万23.6426.2584.34
103中成股份2020-09-29 二9.008.868.939.068.800.79%0.92%246522202万23.826.4384.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总