13:32:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000151开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中成股份2024-06-19 三10.6610.6910.5010.7710.49-1.78%2.58%793618436万32.3335.42-13.27
2中成股份2024-06-18 二10.3310.3310.6910.7610.303.48%4.11%12650513350万32.9236.06-13.51
3中成股份2024-06-17 一11.2111.3510.3311.2110.22-8.99%6.81%20975821944万31.8134.85-13.06
4中成股份2024-06-14 五11.3011.2811.3511.4311.160.62%2.63%808789129万34.9538.29-14.35
5中成股份2024-06-13 四11.2511.2311.2811.3611.040.45%4.02%12364913848万34.7438.06-14.26
6中成股份2024-06-12 三10.8010.7111.2311.3310.564.86%5.73%17653519651万34.5837.89-14.2
7中成股份2024-06-11 二10.1110.2710.7110.9810.034.28%6.82%21013622355万32.9836.13-13.54
8中成股份2024-06-07 五10.2010.3910.2710.319.77-1.15%7.33%19534619649万27.3734.65-12.98
9中成股份2024-06-06 四10.9211.4510.3911.1210.31-9.26%12.39%33023234826万27.6935.05-13.13
10中成股份2024-06-05 三12.8311.6611.4512.8311.36-1.80%18.51%49335461314万30.5238.63-14.47
11中成股份2024-06-04 二11.6610.6011.6611.6611.6610.00%1.47%391674567万31.0839.34-14.74
12中成股份2024-06-03 一10.4410.4210.6010.6510.381.73%2.65%707437437万28.2535.76-13.4
13中成股份2024-05-31 五10.3810.4110.4210.4510.330.10%1.41%375353906万27.7735.15-13.17
14中成股份2024-05-30 四10.5110.5010.4110.5910.35-0.86%1.45%387514049万27.7535.12-13.16
15中成股份2024-05-29 三10.6810.7110.5010.6810.38-1.96%2.75%732357701万27.9935.42-13.27
16中成股份2024-05-28 二10.5010.5710.7110.9110.501.32%3.35%892339559万28.5536.13-13.54
17中成股份2024-05-27 一10.6410.6210.5710.8710.29-0.47%3.08%822058591万28.1735.66-13.36
18中成股份2024-05-24 五10.6610.6610.6210.8410.51-0.38%4.08%10879711651万28.3135.83-13.43
19中成股份2024-05-23 四11.5511.5110.6611.6510.36-7.38%8.65%23060025050万28.4135.96-13.48
20中成股份2024-05-22 三11.4911.4911.5111.8611.340.17%5.03%13410515543万30.6838.83-14.55
21中成股份2024-05-21 二11.3211.2011.4911.9111.212.59%5.55%14785317059万30.6338.76-14.53
22中成股份2024-05-20 一11.3311.4311.2011.3911.11-2.01%4.12%10992512347万29.8537.79-14.16
23中成股份2024-05-17 五11.5011.6511.4311.5711.32-1.89%6.41%17097019541万30.4738.56-14.45
24中成股份2024-05-16 四11.1511.2511.6512.3510.933.56%11.11%29608434210万31.0539.3-14.73
25中成股份2024-05-15 三11.4011.2411.2511.6311.180.09%5.61%14948716954万29.9937.95-14.22
26中成股份2024-05-14 二11.0510.9911.2411.3711.002.27%4.17%11102912442万29.9637.92-14.21
27中成股份2024-05-13 一11.4111.5210.9911.5510.93-4.60%5.64%15042516788万29.2937.08-13.89
28中成股份2024-05-10 五11.0511.0411.5211.8610.864.35%7.87%20973923704万30.7138.87-14.56
29中成股份2024-05-09 四11.0011.0511.0411.1110.92-0.09%4.93%13131914446万29.4337.25-13.96
30中成股份2024-05-08 三10.8610.8511.0511.2810.751.84%6.27%16706918402万29.4537.28-13.97
31中成股份2024-05-06 一10.6310.5811.1511.1510.515.39%5.71%15210116553万29.7237.62-14.1
32中成股份2024-04-30 二10.5010.5110.5810.6810.320.67%3.30%878549231万28.235.69-13.37
33中成股份2024-04-29 一10.2910.3310.5110.5510.211.74%3.31%882629213万28.0135.46-13.29
34中成股份2024-04-26 五9.879.9910.3310.499.853.40%4.50%11991812264万27.5334.85-13.06
35中成股份2024-04-25 四10.009.979.9910.049.830.20%2.24%597765954万26.6333.7-12.83
36中成股份2024-04-24 三10.0210.019.9710.119.86-0.40%3.18%846968424万26.5733.64-12.81
37中成股份2024-04-23 二10.0710.0710.0110.289.94-0.60%2.71%722437291万26.6833.77-12.86
38中成股份2024-04-22 一10.5910.6810.0710.6710.00-5.71%6.28%16744217275万26.8433.97-12.93
39中成股份2024-04-19 五10.4610.5810.6810.9810.360.95%6.50%17323018616万28.4736.03-13.72
40中成股份2024-04-18 四10.7310.8310.5811.0810.56-2.31%6.90%18387619839万28.235.69-13.59
41中成股份2024-04-17 三10.2810.7310.8310.999.660.93%9.96%26543828056万28.8736.54-13.91
42中成股份2024-04-16 二10.3010.3510.7311.0410.163.67%11.00%29323331402万28.636.2-13.78
43中成股份2024-04-15 一10.1410.2210.3510.769.281.27%6.09%16233316492万27.5934.92-13.29
44中成股份2024-04-12 五10.7010.7610.2210.7010.20-5.02%4.23%11270211756万27.2434.48-13.13
45中成股份2024-04-11 四10.5210.5810.7610.8910.321.70%5.00%13323614286万28.6836.3-13.82
46中成股份2024-04-10 三10.4710.5210.5810.7710.400.57%5.40%14397515317万28.235.69-13.59
47中成股份2024-04-09 二10.2710.2910.5210.7010.272.24%3.73%9952010419万28.0435.49-13.51
48中成股份2024-04-08 一10.3410.3410.2910.5410.20-0.48%3.03%807948380万27.4334.72-13.22
49中成股份2024-04-03 三10.3510.4010.3410.4110.21-0.58%1.94%516535332万27.5634.88-13.28
50中成股份2024-04-02 二10.4410.4410.4010.5410.32-0.38%2.51%668066967万27.7235.09-13.36
51中成股份2024-04-01 一10.3510.4010.4410.4610.250.38%3.45%918569532万27.8335.22-13.41
52中成股份2024-03-29 五10.039.9910.4010.4310.034.10%4.17%11122011469万27.7235.09-8.63
53中成股份2024-03-28 四9.669.699.9910.129.663.10%2.66%708307051万26.6333.7-8.29
54中成股份2024-03-27 三10.1310.159.6910.169.69-4.53%2.82%752277437万25.8332.69-8.04
55中成股份2024-03-26 二10.3510.2510.1510.409.96-0.98%3.17%843918584万27.0534.24-8.42
56中成股份2024-03-25 一10.6010.6410.2510.6610.24-3.67%3.65%9723310165万27.3234.58-8.51
57中成股份2024-03-22 五10.8810.9110.6410.9110.61-2.47%3.59%9573210267万28.3635.9-8.83
58中成股份2024-03-21 四11.0110.9710.9111.0510.73-0.55%4.13%11005611970万29.0836.81-9.05
59中成股份2024-03-20 三10.8810.8010.9711.0010.731.57%4.19%11160912156万29.2437.01-9.1
60中成股份2024-03-19 二10.7310.7810.8010.9810.730.19%4.68%12475413557万28.7936.44-8.96
61中成股份2024-03-18 一10.6910.6510.7810.8510.651.22%4.25%11323612179万28.7336.37-8.95
62中成股份2024-03-15 五10.6010.6510.6510.6810.460.00%3.20%853129022万28.3935.93-8.84
63中成股份2024-03-14 四10.6210.6310.6510.9310.400.19%6.11%16273417425万28.3935.93-8.84
64中成股份2024-03-08 五10.4010.4310.4010.5010.16-0.29%5.33%14194814687万27.7235.09-8.63
65中成股份2024-03-07 四10.8811.0010.4310.9510.41-5.18%7.83%20870922311万27.835.19-8.66
66中成股份2024-03-06 三10.5110.5811.0011.3610.483.97%11.13%29659332371万29.3237.11-9.13
67中成股份2024-03-05 二10.3510.4210.5810.8010.321.54%8.54%22763924003万28.235.69-8.78
68中成股份2024-03-04 一10.5010.5210.4210.5510.25-0.95%5.30%14133914700万27.7735.15-8.65
69中成股份2024-03-01 五10.4910.5110.5210.6510.370.10%5.89%15690516438万28.0435.49-8.73
70中成股份2024-02-29 四10.0010.3010.5110.529.992.04%8.97%23911824756万28.0135.46-8.72
71中成股份2024-02-28 三10.7310.7310.3011.2010.27-4.01%14.68%39127042403万27.4534.75-8.55
72中成股份2024-02-27 二10.3610.5510.7310.9810.281.71%10.09%26904528546万28.636.2-8.91
73中成股份2024-02-26 一10.3810.3710.5511.0210.241.74%11.10%29584931153万28.1235.59-8.76
74中成股份2024-02-23 五10.2810.3010.3710.4710.100.68%8.46%22551123157万27.6434.99-8.61
75中成股份2024-02-22 四10.0610.0910.3010.509.892.08%11.80%31462132041万27.4534.75-8.55
76中成股份2024-02-21 三9.619.7310.0910.709.563.70%16.78%44727945749万26.8934.04-8.37
77中成股份2024-02-20 二9.449.489.739.779.232.64%10.32%27494626290万25.9332.83-8.08
78中成股份2024-02-19 一8.908.879.489.608.706.88%11.25%29999027605万25.2731.98-7.87
79中成股份2024-02-08 四8.508.428.878.928.225.34%9.05%24120120855万23.6429.92-7.36
80中成股份2024-02-07 三8.969.038.429.388.21-6.76%12.18%32458128615万22.4428.41-6.99
81中成股份2024-02-06 二8.909.679.039.658.70-6.62%13.03%34736231055万24.0730.46-7.49
82中成股份2024-02-05 一10.1810.749.6710.359.67-9.96%9.56%25482724833万25.7732.62-8.03
83中成股份2024-02-02 五10.7411.9310.7411.2810.74-9.97%16.81%44818848625万28.6336.23-8.91
84中成股份2024-02-01 四11.9313.2511.9311.9311.93-9.96%1.80%478515709万31.840.25-9.9
85中成股份2024-01-31 三13.1012.7013.2513.4712.714.33%23.08%61514380733万35.3244.7-11
86中成股份2024-01-30 二13.1214.1112.7013.8812.70-9.99%26.66%71065894407万33.8542.85-10.54
87中成股份2024-01-29 一12.9812.8314.1114.1112.309.98%28.95%771698104201万37.6147.6-11.71
88中成股份2024-01-26 五12.8311.6612.8312.8312.8310.03%1.65%441105659万34.243.28-10.65
89中成股份2024-01-25 四11.6610.6011.6611.6611.2310.00%5.94%15839018436万31.0839.34-9.68
90中成股份2024-01-24 三9.709.6410.6010.609.689.96%5.95%15859216428万28.2535.76-8.8
91中成股份2024-01-23 二9.569.569.649.729.380.84%2.00%533425091万25.6932.52-8
92中成股份2024-01-22 一10.2810.239.5610.299.50-6.55%2.30%613226051万25.4832.25-7.93
93中成股份2024-01-19 五10.3210.3410.2310.4410.23-1.06%1.54%409984234万27.2734.51-8.49
94中成股份2024-01-18 四10.5010.5010.3410.5810.03-1.52%2.78%741427586万27.5634.88-8.58
95中成股份2024-01-17 三10.7410.6910.5010.7810.50-1.78%1.62%433104605万27.9935.42-8.71
96中成股份2024-01-16 二10.9810.8510.6910.9810.56-1.47%2.22%591996316万28.4936.06-8.87
97中成股份2024-01-15 一10.7810.7810.8510.9810.700.65%1.83%486775293万28.9236.6-9.01
98中成股份2024-01-12 五10.9510.9310.7811.0310.78-1.37%1.51%401234370万28.7336.37-8.95
99中成股份2024-01-11 四10.6910.6710.9310.9310.662.44%1.96%521425645万29.1336.87-9.07
100中成股份2024-01-10 三10.8810.9010.6710.9110.66-2.11%1.85%494295317万28.4436-8.86
101中成股份2024-01-09 二10.9110.9210.9011.0610.80-0.18%1.83%488815341万29.0536.77-9.05
102中成股份2024-01-08 一11.1011.1710.9211.1510.90-2.24%2.25%600966608万29.1136.84-9.06
103中成股份2024-01-05 五11.2611.2911.1711.5211.13-1.06%3.01%802779063万29.7737.68-9.27
104中成股份2024-01-04 四11.3511.4211.2911.4511.25-1.14%2.29%609366905万30.0938.09-9.37
105中成股份2024-01-03 三11.3011.3611.4211.5411.250.53%3.54%9425210715万30.4438.53-9.48
106中成股份2024-01-02 二11.2811.3311.3611.4811.280.26%2.92%778258871万30.2838.33-9.43
107中成股份2023-12-29 五11.2211.2011.3311.6611.131.16%4.08%10888112351万30.238.22-9.4
108中成股份2023-12-28 四10.9611.0511.2011.2410.841.36%3.17%845289396万29.8537.79-9.3
109中成股份2023-12-27 三10.9610.9011.0511.0910.851.38%2.28%608906691万29.4537.28-9.17
110中成股份2023-12-26 二11.2211.1610.9011.2410.89-2.33%2.49%663857301万29.0536.77-9.05
111中成股份2023-12-25 一11.6711.6711.1611.6711.05-4.37%4.04%10771612110万29.7537.65-9.26
112中成股份2023-12-22 五12.4212.3911.6712.4211.61-5.81%6.54%17437720750万31.1139.37-9.69
113中成股份2023-12-21 四12.3312.3912.3912.4912.100.00%4.37%11637814313万33.0241.8-10.28
114中成股份2023-12-20 三12.5912.5212.3912.9212.38-1.04%4.85%12927016274万33.0241.8-10.28
115中成股份2023-12-19 二12.6812.8012.5213.0012.41-2.19%5.62%14971618788万33.3742.24-10.39
116中成股份2023-12-18 一13.0013.1312.8013.1912.60-2.51%5.39%14378818552万34.1243.18-10.62
117中成股份2023-12-15 五13.3013.2913.1313.3012.94-1.20%6.16%16414221506万3544.3-10.9
118中成股份2023-12-14 四13.1513.1413.2913.5612.921.14%10.47%27914136898万35.4244.84-11.03
119中成股份2023-12-13 三13.1813.4213.1413.4313.10-2.09%9.84%26237834734万35.0244.33-10.91
120中成股份2023-12-12 二13.2812.8913.4213.8812.984.11%17.31%46144661602万35.7745.28-11.14
121中成股份2023-12-11 一12.1912.3512.8913.5912.184.37%15.79%42074455752万34.3643.49-10.7
122中成股份2023-12-08 五12.7013.0112.3512.8712.32-5.07%10.22%27249334116万32.9241.67-10.25
123中成股份2023-12-07 四12.5012.6413.0113.6012.372.93%15.46%41212753543万34.6843.89-10.8
124中成股份2023-12-06 三12.5112.7012.6413.1212.50-0.47%11.14%29701738153万33.6942.64-10.49
125中成股份2023-12-05 二12.6112.8512.7013.3612.52-1.17%16.29%43411556275万33.8542.85-10.54
126中成股份2023-12-04 一12.9612.6512.8513.5012.501.58%19.87%52968668495万34.2543.35-10.66
127中成股份2023-12-01 五11.5511.5012.6512.6511.4310.00%8.98%23940329811万33.7242.68-10.5
128中成股份2023-11-30 四11.4811.5311.5011.6311.41-0.26%1.37%365174203万30.6538.8-9.54
129中成股份2023-11-29 三11.5711.6611.5311.7111.52-1.11%1.26%336473899万30.7338.9-9.57
130中成股份2023-11-28 二11.6411.6011.6611.6711.500.52%1.11%295393428万31.0839.34-9.68
131中成股份2023-11-24 五11.7511.6811.6211.8011.59-0.51%1.60%427404985万30.9739.2-9.64
132中成股份2023-11-23 四11.5611.6111.6811.7211.560.60%1.50%399314650万31.1339.4-9.69
133中成股份2023-11-22 三11.6611.7211.6111.7911.61-0.94%1.65%438955128万30.9539.17-9.64
134中成股份2023-11-21 二11.8011.7811.7211.9311.67-0.51%2.19%582746880万31.2439.54-9.73
135中成股份2023-11-20 一11.9011.7611.7811.9011.680.17%1.98%527056196万31.439.74-9.78
136中成股份2023-11-17 五11.6511.6611.7611.7711.580.86%1.97%524796129万31.3539.67-9.76
137中成股份2023-11-16 四11.6911.7511.6611.8111.62-0.77%1.90%506025924万31.0839.34-9.68
138中成股份2023-11-15 三11.6811.6511.7511.7711.650.86%2.06%550006451万31.3239.64-9.75
139中成股份2023-11-14 二11.5511.5911.6511.7411.530.52%2.18%581966765万31.0539.3-9.67
140中成股份2023-11-13 一11.4011.3411.5911.5911.352.20%2.35%625657198万30.8939.1-9.62
141中成股份2023-11-10 五11.4911.5311.3411.5411.22-1.65%2.23%594046738万30.2338.26-9.41
142中成股份2023-11-09 四11.6411.5611.5311.6511.41-0.26%2.71%721588315万30.7338.9-9.57
143中成股份2023-11-08 三11.2711.3311.5611.6811.242.03%4.25%11339413027万30.8139-9.59
144中成股份2023-11-07 二11.2811.2711.3311.3611.180.53%1.92%512755781万30.238.22-9.4
145中成股份2023-11-06 一11.1411.1111.2711.2811.091.44%2.03%541726072万30.0438.02-9.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总