03:52:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000150开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST宜康2022-09-30 五1.331.341.381.411.322.99%2.16%1739862374万11.1212.11-1.71
2*ST宜康2022-09-29 四1.361.351.341.381.33-0.74%1.58%1271321721万10.811.76-1.66
3*ST宜康2022-09-28 三1.381.391.351.411.34-2.88%1.99%1606142209万10.8811.85-1.67
4*ST宜康2022-09-27 二1.331.341.391.401.323.73%2.70%2174902966万11.212.2-1.72
5*ST宜康2022-09-26 一1.361.401.341.371.33-4.29%2.72%2195662962万10.811.76-1.66
6*ST宜康2022-09-23 五1.461.471.401.471.40-4.76%3.57%2877304051万11.2812.29-1.74
7*ST宜康2022-09-22 四1.491.511.471.521.46-2.65%1.66%1339942001万11.8512.9-1.82
8*ST宜康2022-09-21 三1.531.541.511.531.48-1.95%1.37%1107071665万12.1713.25-1.87
9*ST宜康2022-09-20 二1.511.511.541.551.491.99%1.44%1159701766万12.4113.52-1.91
10*ST宜康2022-09-19 一1.581.591.511.591.51-5.03%2.15%1731642635万12.1713.25-1.87
11*ST宜康2022-09-16 五1.681.671.591.691.59-4.79%2.15%1729072815万12.8213.96-1.97
12*ST宜康2022-09-15 四1.721.721.671.741.66-2.91%2.62%2108453564万13.4614.66-2.07
13*ST宜康2022-09-14 三1.651.681.721.741.622.38%3.11%2508284210万13.8615.1-2.13
14*ST宜康2022-09-13 二1.631.651.681.731.631.82%3.29%2648794477万13.5414.75-2.08
15*ST宜康2022-09-09 五1.631.671.651.691.62-1.20%3.50%2820464653万13.314.48-2.05
16*ST宜康2022-09-08 四1.591.591.671.671.595.03%4.25%3426365698万13.4614.66-2.07
17*ST宜康2022-09-07 三1.601.611.591.621.58-1.24%1.39%1118431786万12.8213.96-1.97
18*ST宜康2022-09-06 二1.601.601.611.641.590.63%1.76%1421192296万12.9814.13-2
19*ST宜康2022-09-05 一1.561.571.601.631.541.91%2.30%1851832931万12.914.04-1.98
20*ST宜康2022-09-02 五1.561.561.571.591.530.64%1.74%1405592181万12.6513.78-1.95
21*ST宜康2022-09-01 四1.601.601.561.611.55-2.50%2.00%1613622553万12.5713.69-1.93
22*ST宜康2022-08-31 三1.611.611.601.641.57-0.62%3.74%3011144826万12.914.04-1.98
23*ST宜康2022-08-30 二1.521.531.611.611.525.23%3.73%3005954787万12.9814.13-2
24*ST宜康2022-08-29 一1.501.561.531.541.48-1.92%2.10%1691042558万12.3313.43-1.9
25*ST宜康2022-08-26 五1.571.591.561.621.55-1.89%2.27%1830262893万12.5713.69-1.93
26*ST宜康2022-08-25 四1.611.631.591.621.56-2.45%3.01%2423713839万12.8213.96-1.97
27*ST宜康2022-08-24 三1.611.621.631.691.610.62%3.30%2656614374万13.1414.31-2.02
28*ST宜康2022-08-23 二1.661.671.621.671.61-2.99%2.82%2273053713万13.0614.22-2.01
29*ST宜康2022-08-22 一1.651.661.671.691.640.60%2.34%1882503136万13.4614.66-2.07
30*ST宜康2022-08-19 五1.661.671.661.681.63-0.60%2.41%1946043225万13.3814.57-2.06
31*ST宜康2022-08-18 四1.721.731.671.721.66-3.47%3.54%2852814789万13.4614.66-2.07
32*ST宜康2022-08-17 三1.711.731.731.781.700.00%3.60%2903755022万13.9415.18-2.15
33*ST宜康2022-08-16 二1.731.751.731.791.69-1.14%4.00%3226905578万13.9415.18-2.15
34*ST宜康2022-08-15 一1.711.731.751.811.701.16%4.66%3753896621万14.115.36-2.17
35*ST宜康2022-08-12 五1.681.691.731.761.652.37%4.21%3394445788万13.9415.18-2.15
36*ST宜康2022-08-11 四1.671.671.691.731.651.20%4.09%3293725595万13.6214.83-2.1
37*ST宜康2022-08-10 三1.741.761.671.761.67-5.11%4.94%3983136798万13.4614.66-2.07
38*ST宜康2022-08-09 二1.671.681.761.761.654.76%5.00%4032896897万14.1915.45-2.18
39*ST宜康2022-08-08 一1.641.731.681.711.64-2.89%5.97%4812537981万13.5414.75-2.08
40*ST宜康2022-08-05 五1.811.811.731.901.72-4.42%9.45%76125913901万13.9415.18-2.15
41*ST宜康2022-08-04 四1.691.721.811.811.645.23%7.23%58248010076万14.5915.89-2.25
42*ST宜康2022-08-03 三1.611.641.721.721.604.88%6.70%5396449060万13.8615.1-2.13
43*ST宜康2022-08-02 二1.721.731.641.731.64-5.20%5.42%4366957236万13.2214.39-2.03
44*ST宜康2022-08-01 一1.721.811.731.801.72-4.42%7.83%63096610939万13.9415.18-2.15
45*ST宜康2022-07-29 五1.851.901.811.851.81-4.74%4.13%3325676040万14.5915.89-2.25
46*ST宜康2022-07-28 四1.951.951.901.981.85-2.56%11.23%90514617057万15.3116.68-2.36
47*ST宜康2022-07-27 三1.951.861.951.951.914.84%8.34%67251713103万15.7217.12-2.42
48*ST宜康2022-07-26 二1.861.771.861.861.865.08%0.45%36421677万14.9916.33-2.31
49*ST宜康2022-07-25 一1.771.691.771.771.744.73%6.74%5431869609万14.2715.54-2.2
50*ST宜康2022-07-22 五1.691.611.691.691.694.97%0.21%16615281万13.6214.83-2.1
51*ST宜康2022-07-21 四1.611.531.611.611.615.23%0.15%12140195万12.9814.13-2
52*ST宜康2022-07-20 三1.531.461.531.531.534.79%0.32%25391388万12.3313.43-1.9
53*ST宜康2022-07-19 二1.391.391.461.461.385.04%2.37%1908832725万11.7712.81-1.81
54*ST宜康2022-07-18 一1.361.371.391.391.341.46%1.24%1002801379万11.212.2-1.72
55*ST宜康2022-07-15 五1.411.441.371.421.37-4.86%3.10%2500373456万11.0412.02-1.7
56*ST宜康2022-07-14 四1.411.431.441.501.410.70%3.19%2574383756万11.6112.64-1.79
57*ST宜康2022-07-13 三1.401.411.431.441.391.42%2.18%1755942492万11.5312.55-1.77
58*ST宜康2022-07-12 二1.381.391.411.411.371.44%1.67%1342251872万11.3612.38-1.75
59*ST宜康2022-07-11 一1.391.401.391.401.37-0.71%1.41%1138441571万11.212.2-1.72
60*ST宜康2022-07-08 五1.381.371.401.421.372.19%1.50%1207931687万11.2812.29-1.74
61*ST宜康2022-07-07 四1.381.391.371.401.37-1.44%1.39%1124031554万11.0412.02-1.7
62*ST宜康2022-07-06 三1.391.381.391.411.370.72%1.47%1183441645万11.212.2-1.72
63*ST宜康2022-07-05 二1.411.411.381.411.37-2.13%1.78%1431201986万11.1212.11-1.71
64*ST宜康2022-07-04 一1.421.441.411.431.39-2.08%1.89%1522062151万11.3612.38-1.75
65*ST宜康2022-07-01 五1.411.411.441.451.382.13%2.71%2186903109万11.6112.64-1.79
66*ST宜康2022-06-30 四1.411.421.411.441.40-0.70%1.72%1382971960万11.3612.38-1.75
67*ST宜康2022-06-29 三1.421.431.421.441.41-0.70%1.41%1134671615万11.4512.46-1.76
68*ST宜康2022-06-28 二1.391.391.431.451.372.88%2.29%1848482617万11.5312.55-1.77
69*ST宜康2022-06-27 一1.401.401.391.411.38-0.71%1.52%1226361705万11.212.2-1.72
70*ST宜康2022-06-24 五1.391.391.401.421.370.72%1.58%1269671774万11.2812.29-1.74
71*ST宜康2022-06-23 四1.391.401.391.421.38-0.71%1.65%1331091854万11.212.2-1.72
72*ST宜康2022-06-22 三1.391.401.401.451.370.00%2.30%1856112611万11.2812.29-1.74
73*ST宜康2022-06-21 二1.401.401.401.411.380.00%0.99%801341116万11.2812.29-1.74
74*ST宜康2022-06-20 一1.411.421.401.421.39-1.41%1.37%1101321543万11.2812.29-1.74
75*ST宜康2022-06-17 五1.411.431.421.441.41-0.70%1.57%1264551801万11.4512.46-1.76
76*ST宜康2022-06-16 四1.401.411.431.461.381.42%2.24%1808722570万11.5312.55-1.77
77*ST宜康2022-06-15 三1.411.411.411.441.390.00%1.96%1580452240万11.3612.38-1.75
78*ST宜康2022-06-14 二1.391.421.411.421.36-0.70%2.17%1751542431万11.3612.38-1.75
79*ST宜康2022-06-13 一1.451.481.421.471.41-4.05%2.60%2097733002万11.4512.46-1.76
80*ST宜康2022-06-10 五1.431.431.481.501.413.50%3.05%2456493610万11.9312.99-1.84
81*ST宜康2022-06-09 四1.491.481.431.511.41-3.38%3.89%3134084567万11.5312.55-1.77
82*ST宜康2022-06-08 三1.411.411.481.481.394.96%3.90%3143174562万11.9312.99-1.84
83*ST宜康2022-06-07 二1.391.401.411.441.380.71%2.32%1871672636万11.3612.38-1.75
84*ST宜康2022-06-06 一1.341.371.401.431.332.19%3.15%2535393521万11.2812.29-1.74
85*ST宜康2022-06-02 四1.441.421.371.461.37-3.52%3.89%3138764434万11.0412.02-1.7
86*ST宜康2022-06-01 三1.331.351.421.421.335.19%2.73%2203333070万11.4512.46-1.76
87*ST宜康2022-05-31 二1.351.361.351.361.31-0.74%2.86%2301873074万10.8811.85-1.68
88*ST宜康2022-05-30 一1.371.401.361.401.33-2.86%4.05%3263294389万10.9611.94-1.69
89*ST宜康2022-05-27 五1.471.471.401.481.40-4.76%3.16%2545633620万11.2812.29-1.74
90*ST宜康2022-05-26 四1.501.491.471.501.45-1.34%2.35%1896162797万11.8512.9-1.82
91*ST宜康2022-05-25 三1.471.511.491.521.44-1.32%3.30%2657023941万12.0113.08-1.85
92*ST宜康2022-05-24 二1.581.591.511.621.51-5.03%4.08%3291245118万12.1713.25-1.87
93*ST宜康2022-05-23 一1.551.591.591.641.520.00%5.87%4732807416万12.8213.96-1.97
94*ST宜康2022-05-20 五1.561.541.591.621.503.25%7.77%6262629891万12.8213.96-1.97
95*ST宜康2022-05-19 四1.471.471.541.541.424.76%6.04%4868207179万12.4113.52-1.91
96*ST宜康2022-05-18 三1.411.401.471.471.395.00%7.00%5641438145万11.8512.9-1.82
97*ST宜康2022-05-17 二1.401.471.401.401.40-4.76%1.19%955141337万11.2812.29-1.74
98*ST宜康2022-05-16 一1.471.551.471.471.47-5.16%0.24%19121281万11.8512.9-1.82
99*ST宜康2022-05-13 五1.551.631.551.551.55-4.91%0.11%8797136万12.4913.6-1.92
100*ST宜康2022-05-12 四1.631.721.631.631.63-5.23%0.06%490080万13.1414.31-2.02
101*ST宜康2022-05-11 三1.721.811.721.721.72-4.97%0.06%458279万13.8615.1-2.13
102*ST宜康2022-05-10 二1.811.901.811.811.81-4.74%0.05%426177万14.5915.89-2.25
103*ST宜康2022-05-09 一1.902.001.901.901.90-5.00%0.06%511697万15.3116.68-2.36
104*ST宜康2022-05-06 五2.002.112.002.002.00-5.21%0.03%255551万16.1217.55-2.48
105宜华健康2022-04-29 五2.012.032.112.122.013.94%2.02%1624693395万17.0118.52-2.88
106宜华健康2022-04-28 四2.082.132.032.112.01-4.69%1.69%1362792798万16.3617.82-2.77
107宜华健康2022-04-27 三2.032.062.132.131.983.40%2.37%1910443916万17.1718.69-2.91
108宜华健康2022-04-26 二2.102.112.062.152.04-2.37%1.96%1578053294万16.618.08-2.81
109宜华健康2022-04-25 一2.292.292.112.292.09-7.86%2.63%2117224592万17.0118.52-2.88
110宜华健康2022-04-22 五2.272.302.292.332.22-0.43%2.06%1656573780万18.4620.1-3.13
111宜华健康2022-04-21 四2.372.392.302.422.29-3.77%2.34%1885194426万18.5420.19-3.14
112宜华健康2022-04-20 三2.492.472.392.502.37-3.24%2.16%1741714215万19.2620.98-3.26
113宜华健康2022-04-19 二2.522.522.472.562.46-1.98%1.76%1418813552万19.9121.68-3.37
114宜华健康2022-04-18 一2.522.542.522.542.43-0.79%2.08%1677984184万20.3122.12-3.44
115宜华健康2022-04-15 五2.632.662.542.642.53-4.51%2.50%2018495167万20.4722.29-3.47
116宜华健康2022-04-14 四2.642.642.662.692.630.76%1.51%1217623239万21.4423.35-3.63
117宜华健康2022-04-13 三2.692.722.642.712.63-2.94%1.39%1117132976万21.2823.17-3.61
118宜华健康2022-04-12 二2.602.642.722.722.603.03%1.65%1331443553万21.9223.87-3.72
119宜华健康2022-04-11 一2.762.772.642.782.62-4.69%2.67%2155715782万21.2823.17-3.61
120宜华健康2022-04-08 五2.902.912.772.912.69-4.81%3.80%3059378541万22.3324.31-3.78
121宜华健康2022-04-07 四3.003.022.913.002.90-3.64%3.60%2905468522万23.4525.54-3.97
122宜华健康2022-04-06 三2.993.003.023.052.960.67%1.94%1562074718万24.3426.51-4.13
123宜华健康2022-04-01 五3.023.023.003.022.93-0.66%2.08%1675304970万24.1826.33-4.1
124宜华健康2022-03-31 四3.043.033.023.103.02-0.33%2.66%2144156550万24.3426.51-4.13
125宜华健康2022-03-30 三3.083.073.033.093.00-1.30%2.43%1958395924万24.4226.59-4.14
126宜华健康2022-03-29 二3.023.013.073.103.021.99%3.11%2503887657万24.7426.95-4.19
127宜华健康2022-03-25 五3.063.073.033.093.02-1.30%2.73%2198866717万24.4226.59-4.14
128宜华健康2022-03-24 四3.143.143.073.143.05-2.23%4.14%33360210285万24.7426.95-4.19
129宜华健康2022-03-23 三3.063.233.143.193.05-2.79%4.69%37790211828万25.3127.56-4.29
130宜华健康2022-03-22 二3.303.303.233.303.20-2.12%2.57%2071106698万26.0328.35-4.41
131宜华健康2022-03-21 一3.303.313.303.343.26-0.30%2.62%2113946966万26.628.96-4.51
132宜华健康2022-03-18 五3.293.293.313.333.210.61%3.05%2454948071万26.6829.05-4.52
133宜华健康2022-03-17 四3.213.223.293.403.192.17%4.50%36296511962万26.5228.88-4.49
134宜华健康2022-03-16 三3.103.093.223.223.044.21%4.16%33568610529万25.9528.26-4.4
135宜华健康2022-03-15 二3.313.303.093.313.07-6.36%4.40%35442411260万24.9127.12-4.22
136宜华健康2022-03-14 一3.563.553.303.563.30-7.04%5.03%40573113749万26.628.96-4.51
137宜华健康2022-03-11 五3.603.683.553.653.47-3.53%5.15%41512014750万28.6131.16-4.85
138宜华健康2022-03-10 四3.563.553.683.703.543.66%6.62%53378519408万29.6632.3-5.03
139宜华健康2022-03-09 三3.523.703.553.683.33-4.05%7.56%60935621463万28.6131.16-4.85
140宜华健康2022-03-08 二3.743.933.704.083.60-5.85%11.98%96528136216万29.8232.47-5.05
141宜华健康2022-03-07 一3.603.573.933.933.4610.08%12.70%102394538023万31.6834.49-5.37
142宜华健康2022-03-04 五3.433.463.573.643.423.18%7.90%63702322669万28.7731.33-4.88
143宜华健康2022-03-03 四3.443.473.463.533.40-0.29%5.65%45505115718万27.8930.37-4.73
144宜华健康2022-03-02 三3.363.293.473.573.315.47%7.36%59318420456万27.9730.46-4.74
145宜华健康2022-03-01 二3.233.273.293.293.230.61%1.78%1437454692万26.5228.88-4.49
146宜华健康2022-02-28 一3.253.313.273.293.18-1.21%2.53%2039196605万26.3628.7-4.47
147宜华健康2022-02-25 五3.263.263.313.373.251.53%3.21%2590678593万26.6829.05-4.52
148宜华健康2022-02-24 四3.333.423.263.423.21-4.68%5.02%40483413408万26.2828.61-4.45
149宜华健康2022-02-23 三3.353.413.423.543.300.29%6.24%50314717148万27.5630.02-4.67
150宜华健康2022-02-22 二3.473.353.413.633.371.79%7.97%64262422396万27.4829.93-4.66
151宜华健康2022-02-21 一3.123.473.353.463.12-3.46%8.02%64642821015万2729.4-4.58
152宜华健康2022-02-18 五3.293.393.473.643.262.36%7.47%60193720667万27.9730.46-4.74
153宜华健康2022-02-17 四3.203.203.393.523.175.94%7.67%61843721214万27.3229.75-4.63
154宜华健康2022-02-16 三3.223.183.203.223.150.63%1.52%1227523905万25.7928.09-4.37
155宜华健康2022-02-15 二3.273.253.183.283.16-2.15%2.34%1886586034万25.6327.91-4.34
156宜华健康2022-02-14 一3.093.123.253.383.064.17%3.19%2569158260万26.1928.53-4.44
157宜华健康2022-02-11 五3.203.223.123.213.11-3.11%1.84%1479724652万25.1527.38-4.26
158宜华健康2022-02-10 四3.203.203.223.243.160.63%1.88%1511924838万25.9528.26-4.4
159宜华健康2022-02-09 三3.193.193.203.213.160.31%1.80%1450524625万25.7928.09-4.37
160宜华健康2022-02-08 二3.113.113.193.233.092.57%2.13%1718545456万25.7128-4.36
161宜华健康2022-02-07 一3.013.073.113.133.011.30%2.02%1628115025万25.0727.3-4.25
162宜华健康2022-01-28 五2.962.943.073.102.964.42%2.50%2011786109万24.7426.95-4.19
163宜华健康2022-01-27 四3.063.062.943.102.94-3.92%1.91%1540574622万23.725.8-4.02
164宜华健康2022-01-26 三3.033.043.063.113.020.66%1.49%1201533682万24.6626.86-4.18
165宜华健康2022-01-25 二3.183.183.043.193.03-4.40%2.58%2078416418万24.526.68-4.15
166宜华健康2022-01-24 一3.183.183.183.253.130.00%1.57%1261434018万25.6327.91-4.34
167宜华健康2022-01-21 五3.263.273.183.303.18-2.75%2.55%2057056639万25.6327.91-4.34
168宜华健康2022-01-20 四3.433.423.273.443.26-4.39%2.98%2400757977万26.3628.7-4.47
169宜华健康2022-01-19 三3.403.403.423.433.350.59%2.35%1894386436万27.5630.02-4.67
170宜华健康2022-01-18 二3.563.563.403.583.38-4.49%3.98%32055511027万27.429.84-4.64
171宜华健康2022-01-17 一3.563.543.563.593.500.56%2.25%1816246439万28.6931.25-4.86
172宜华健康2022-01-14 五3.493.523.543.593.450.57%2.35%1892016692万28.5331.07-4.84
173宜华健康2022-01-13 四3.583.593.523.623.50-1.95%3.47%2793709911万28.3730.89-4.81
174宜华健康2022-01-12 三3.593.643.593.683.55-1.37%4.03%32481511677万28.9431.51-4.9
175宜华健康2022-01-11 二3.473.553.643.753.462.54%5.72%46133116730万29.3431.95-4.97
176宜华健康2022-01-10 一3.473.863.553.653.47-8.03%8.08%65123222915万28.6131.16-4.85
177宜华健康2022-01-07 五4.064.063.864.073.85-4.93%4.46%35920714216万31.1133.88-5.27
178宜华健康2022-01-06 四3.954.014.064.093.911.25%3.75%30231212157万32.7235.63-5.55
179宜华健康2022-01-05 三4.134.174.014.163.97-3.84%5.65%45507618366万32.3235.2-5.48
180宜华健康2022-01-04 二4.154.144.174.244.080.72%4.61%37193115470万33.6136.6-5.7
181宜华健康2021-12-31 五4.204.274.144.284.13-3.04%6.66%53675222515万33.3736.34-5.65
182宜华健康2021-12-30 四4.184.254.274.354.130.47%8.14%65573827839万34.4237.48-5.83
183宜华健康2021-12-29 三4.114.054.254.444.074.94%9.02%72711230839万34.2537.3-5.81
184宜华健康2021-12-28 二4.174.184.054.174.04-3.11%4.78%38561715790万32.6435.55-5.53
185宜华健康2021-12-27 一3.974.014.184.213.904.24%7.37%59410524153万33.6936.69-5.71
186宜华健康2021-12-24 五4.084.084.014.173.96-1.72%6.61%53312321581万32.3235.2-5.48
187宜华健康2021-12-23 四4.144.114.084.254.06-0.73%8.33%67157527800万32.8835.81-5.57
188宜华健康2021-12-22 三4.504.294.114.574.11-4.20%16.44%132536557468万33.1336.07-5.61
189宜华健康2021-12-21 二3.853.904.294.293.8010.00%6.90%55587923185万34.5837.65-5.86
190宜华健康2021-12-20 一3.853.903.904.053.820.00%6.61%53251320990万31.4334.23-5.33
191宜华健康2021-12-17 五3.813.873.903.973.730.78%5.87%47346918149万31.4334.23-5.33
192宜华健康2021-12-16 四3.913.943.873.933.81-1.78%5.00%40269915576万31.1933.97-5.29
193宜华健康2021-12-15 三3.873.863.943.993.792.07%6.85%55240421585万31.7634.58-5.38
194宜华健康2021-12-14 二3.833.843.863.963.780.52%6.38%51408119991万31.1133.88-5.27
195宜华健康2021-12-13 一3.843.843.843.913.800.00%5.10%41143715815万30.9533.7-5.25
196宜华健康2021-12-10 五3.903.953.843.953.83-2.78%6.87%55355621464万30.9533.7-5.25
197宜华健康2021-12-09 四3.953.943.954.093.840.25%12.27%98934739078万31.8434.67-5.4
198宜华健康2021-12-08 三3.773.833.944.103.672.87%12.75%102797739506万31.7634.58-5.38
199宜华健康2021-12-07 二3.483.483.833.833.4510.06%10.85%87450432460万30.8733.62-5.23
200宜华健康2021-12-06 一3.473.523.483.593.42-1.14%3.61%29066010159万28.0530.54-4.75
201宜华健康2021-12-03 五3.483.463.523.533.361.73%3.94%31772111004万28.3730.89-4.81
202宜华健康2021-12-02 四3.593.583.463.633.46-3.35%4.03%32495911495万27.8930.37-4.73
203宜华健康2021-12-01 三3.633.673.583.653.56-2.45%3.87%31207011185万28.8531.42-4.89
204宜华健康2021-11-30 二3.633.603.673.713.561.94%5.96%48006017455万29.5832.21-5.01
205宜华健康2021-11-29 一3.663.743.603.763.60-3.74%5.29%42643715557万29.0231.6-4.92
206宜华健康2021-11-26 五3.733.883.743.903.70-3.61%8.93%71992127162万30.1432.83-5.11
207宜华健康2021-11-25 四3.973.733.884.103.834.02%15.22%122647048989万31.2734.05-5.3
208宜华健康2021-11-24 三3.543.573.733.803.514.48%8.23%66356424446万30.0632.74-5.09
209宜华健康2021-11-23 二3.563.603.573.673.55-0.83%4.14%33401611997万28.7731.33-4.88
210宜华健康2021-11-22 一3.593.603.603.693.510.00%5.17%41709915042万29.0231.6-4.92
211宜华健康2021-11-19 五3.573.563.603.713.521.12%5.71%46021316609万29.0231.6-4.92
212宜华健康2021-11-18 四3.583.673.563.823.49-3.00%9.76%78630628589万28.6931.25-4.86
213宜华健康2021-11-17 三3.333.343.673.673.289.88%7.00%56411319927万29.5832.21-5.01
214宜华健康2021-11-16 二3.323.333.343.413.280.30%4.78%38488312890万26.9229.32-4.56
215宜华健康2021-11-15 一3.163.173.333.403.125.05%5.36%43228714121万26.8429.23-4.55
216宜华健康2021-11-12 五3.283.283.173.293.16-3.35%4.06%32714110505万25.5527.82-4.33
217宜华健康2021-11-11 四3.273.313.283.343.25-0.91%2.99%2412207931万26.4428.79-4.48
218宜华健康2021-11-10 三3.293.303.313.373.220.30%3.75%3024209946万26.6829.05-4.52
219宜华健康2021-11-09 二3.293.323.303.433.28-0.60%3.78%30498110195万26.628.96-4.51
220宜华健康2021-11-08 一3.283.293.323.383.010.91%4.75%38284412357万26.7629.14-4.53
221宜华健康2021-11-05 五3.513.633.293.563.27-9.37%6.71%54059218591万26.5228.88-4.49
222宜华健康2021-11-04 四3.553.603.633.693.440.83%7.02%56544220032万29.2631.86-4.96
223宜华健康2021-11-03 三3.543.533.603.643.511.98%4.31%34722012396万29.0231.6-4.92
224宜华健康2021-11-02 二3.693.743.533.793.52-5.61%6.53%52667119301万28.4530.98-4.82
225宜华健康2021-11-01 一3.803.833.743.883.72-2.35%6.03%48597718335万30.1432.83-5.11
226宜华健康2021-10-29 五3.683.803.834.003.680.79%8.52%68688826475万30.8733.62-5.23
227宜华健康2021-10-28 四3.633.683.803.823.483.26%8.16%65784424369万30.6333.35-5.19
228宜华健康2021-10-27 三3.693.743.683.833.66-1.60%5.42%43656916316万29.6632.3-4.94
229宜华健康2021-10-26 二3.893.893.743.913.67-3.86%7.74%62372323630万30.1432.83-5.02
230宜华健康2021-10-25 一3.763.903.894.053.75-0.26%8.60%69323027080万31.3534.14-5.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总