06:08:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000150开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宜华健康2021-09-24 五3.153.213.383.533.065.30%12.29%99052432461万27.2429.67-4.54
2宜华健康2021-09-23 四2.912.923.213.212.909.93%4.32%34804510971万25.8728.17-4.31
3宜华健康2021-09-22 三2.892.912.922.982.860.34%2.01%1620954753万23.5325.63-3.92
4宜华健康2021-09-17 五3.033.032.913.052.85-3.96%3.46%2787278105万23.4525.54-3.91
5宜华健康2021-09-16 四3.053.073.033.123.03-1.30%2.43%1961526011万24.4226.59-4.07
6宜华健康2021-09-15 三3.113.133.073.133.02-1.92%2.53%2039846243万24.7426.95-4.12
7宜华健康2021-09-14 二3.153.153.133.223.12-0.63%2.12%1707485408万25.2327.47-4.2
8宜华健康2021-09-13 一3.153.153.153.183.120.00%1.65%1328494191万25.3927.65-4.23
9宜华健康2021-09-10 五3.283.283.153.283.14-3.96%3.50%2823989003万25.3927.65-4.23
10宜华健康2021-09-09 四3.333.333.283.363.25-1.50%3.86%31127710234万26.4428.79-4.4
11宜华健康2021-09-08 三3.173.173.333.373.155.05%6.37%51304116803万26.8429.23-4.47
12宜华健康2021-09-07 二3.183.193.173.203.14-0.63%2.04%1643665193万25.5527.82-4.26
13宜华健康2021-09-06 一3.173.183.193.233.140.31%2.70%2173386897万25.7128-4.28
14宜华健康2021-09-03 五3.083.083.183.223.073.25%3.62%2917779251万25.6327.91-4.27
15宜华健康2021-09-02 四3.113.143.083.143.07-1.91%1.80%1452384489万24.8227.03-4.14
16宜华健康2021-09-01 三3.183.143.143.213.090.00%1.89%1523754795万25.3127.56-4.22
17宜华健康2021-08-31 二3.113.093.143.183.071.62%2.25%1817035712万25.3127.56-4.22
18宜华健康2021-08-30 一3.123.143.093.163.04-1.59%2.05%1654175122万24.9127.12-4.15
19宜华健康2021-08-27 五3.173.173.143.223.10-0.95%1.95%1568444939万25.3127.56-4.22
20宜华健康2021-08-26 四3.213.243.173.243.17-2.16%1.44%1158473703万25.5527.82-4.26
21宜华健康2021-08-25 三3.253.243.243.293.180.00%1.35%1092003538万26.1128.44-4.35
22宜华健康2021-08-24 二3.303.283.243.353.22-1.22%1.45%1165303802万26.1128.44-4.35
23宜华健康2021-08-23 一3.213.243.283.323.191.23%1.84%1485464860万26.4428.79-4.4
24宜华健康2021-08-20 五3.333.373.243.353.20-3.86%1.83%1476474777万26.1128.44-4.51
25宜华健康2021-08-19 四3.303.303.373.423.272.12%1.92%1550825219万27.1629.58-4.69
26宜华健康2021-08-18 三3.293.303.303.343.270.00%1.39%1118113689万26.628.96-4.6
27宜华健康2021-08-17 二3.503.503.303.503.30-5.71%3.02%2437888197万26.628.96-4.6
28宜华健康2021-08-16 一3.463.483.503.573.450.57%1.73%1395224904万28.2130.72-4.87
29宜华健康2021-08-13 五3.523.523.483.543.44-1.14%1.65%1328404631万28.0530.54-4.85
30宜华健康2021-08-12 四3.623.593.523.653.52-1.95%1.73%1396604976万28.3730.89-4.9
31宜华健康2021-08-11 三3.663.663.593.693.58-1.91%1.70%1371374952万28.9431.51-5
32宜华健康2021-08-10 二3.583.573.663.713.562.52%2.37%1911386988万29.532.12-5.1
33宜华健康2021-08-09 一3.483.553.573.593.420.56%1.74%1399344949万28.7731.33-4.97
34宜华健康2021-08-06 五3.613.633.553.613.52-2.20%1.37%1102963913万28.6131.16-4.94
35宜华健康2021-08-05 四3.693.733.633.743.58-2.68%2.02%1626795924万29.2631.86-5.05
36宜华健康2021-08-04 三3.803.803.733.823.70-1.84%2.34%1885457038万30.0632.74-5.19
37宜华健康2021-08-03 二3.743.743.803.873.701.60%3.23%2603769911万30.6333.35-5.29
38宜华健康2021-08-02 一3.743.713.743.743.600.81%2.20%1772116542万30.1432.83-5.21
39宜华健康2021-07-30 五3.673.683.713.723.570.82%2.31%1861086792万29.932.56-5.17
40宜华健康2021-07-29 四3.663.663.683.833.660.55%2.72%2191738173万29.6632.3-5.12
41宜华健康2021-07-28 三3.563.583.663.673.412.23%2.87%2316988300万29.532.12-5.1
42宜华健康2021-07-27 二3.703.753.583.783.58-4.53%2.44%1967457221万28.8531.42-4.99
43宜华健康2021-07-26 一3.993.983.754.003.66-5.78%3.38%27215510288万30.2232.91-5.22
44宜华健康2021-07-23 五4.114.093.984.123.97-2.69%2.83%2279829171万32.0834.93-5.54
45宜华健康2021-07-22 四4.144.164.094.144.07-1.68%2.78%2242099170万32.9735.9-5.7
46宜华健康2021-07-21 三4.184.124.164.284.140.97%3.40%27411811502万33.5336.51-5.79
47宜华健康2021-07-20 二4.134.154.124.204.10-0.72%2.08%1673426919万33.2136.16-5.74
48宜华健康2021-07-19 一4.104.154.154.224.050.00%3.05%24598110142万33.4536.42-5.78
49宜华健康2021-07-16 五4.104.154.154.294.050.00%3.08%24796210340万33.4536.42-5.78
50宜华健康2021-07-15 四4.304.454.154.334.13-6.74%4.90%39487816552万33.4536.42-5.78
51宜华健康2021-07-14 三4.144.234.454.584.025.20%8.75%70550430385万35.8739.06-6.2
52宜华健康2021-07-13 二4.234.254.234.244.15-0.47%2.38%1916058033万34.0937.13-5.89
53宜华健康2021-07-12 一4.204.214.254.304.170.95%2.84%2286719711万34.2537.3-5.92
54宜华健康2021-07-09 五4.154.144.214.264.091.69%2.94%2371089879万33.9336.95-5.86
55宜华健康2021-07-08 四4.274.294.144.294.13-3.50%3.66%29522712351万33.3736.34-5.77
56宜华健康2021-07-07 三4.244.254.294.364.210.94%2.96%23821110232万34.5837.65-5.97
57宜华健康2021-07-06 二4.324.294.254.324.20-0.93%2.52%2029408592万34.2537.3-5.92
58宜华健康2021-07-05 一4.294.294.294.344.240.00%2.33%1879178048万34.5837.65-5.97
59宜华健康2021-07-02 五4.414.484.294.464.25-4.24%4.09%32976514270万34.5837.65-5.97
60宜华健康2021-07-01 四4.384.414.484.624.371.59%4.99%40202118162万36.1139.32-6.24
61宜华健康2021-06-30 三4.574.514.414.594.40-2.22%4.12%33231014818万35.5438.71-6.14
62宜华健康2021-06-29 二4.694.644.514.704.41-2.80%5.91%47609821673万36.3539.58-6.28
63宜华健康2021-06-28 一4.714.884.644.904.63-4.92%7.05%56847626773万37.440.73-6.46
64宜华健康2021-06-25 五4.774.604.885.024.626.09%8.51%68597032928万39.3342.83-6.8
65宜华健康2021-06-24 四4.834.834.604.884.59-4.76%6.22%50116523426万37.0840.37-6.41
66宜华健康2021-06-23 三4.874.854.834.964.72-0.41%6.82%54962826641万38.9342.39-6.73
67宜华健康2021-06-22 二4.954.974.855.044.78-2.41%7.63%61460829987万39.0942.57-6.75
68宜华健康2021-06-21 一4.704.844.975.284.662.69%10.88%87690143460万40.0643.62-6.92
69宜华健康2021-06-18 五4.794.794.844.984.601.04%13.31%107311751968万39.0142.48-6.74
70宜华健康2021-06-17 四4.284.354.794.794.2310.11%10.31%83114838557万38.6142.04-6.67
71宜华健康2021-06-16 三4.134.204.354.494.083.57%8.37%67489929132万35.0638.18-6.06
72宜华健康2021-06-15 二4.364.364.204.394.17-3.67%4.72%38042016176万33.8536.86-5.85
73宜华健康2021-06-11 五4.624.614.364.654.34-5.42%5.79%46702620751万35.1438.27-6.07
74宜华健康2021-06-10 四4.674.614.614.674.480.00%6.00%48379022113万37.1640.46-6.42
75宜华健康2021-06-09 三4.844.864.614.854.56-5.14%7.28%58696827355万37.1640.46-6.42
76宜华健康2021-06-08 二4.975.014.865.074.80-2.99%6.89%55535527312万39.1742.66-6.77
77宜华健康2021-06-07 一5.075.315.015.144.94-5.65%9.23%74413037291万40.3843.97-6.98
78宜华健康2021-06-04 五5.125.165.315.505.052.91%9.69%78099241695万42.846.61-7.39
79宜华健康2021-06-03 四5.195.545.165.385.05-6.86%10.81%87110845326万41.5945.29-7.19
80宜华健康2021-06-02 三5.886.165.545.965.54-10.06%17.52%141197280486万44.6548.62-7.71
81宜华健康2021-06-01 二5.915.606.166.165.8010.00%24.14%1945663118439万49.6554.07-8.58
82宜华健康2021-05-31 一5.055.095.605.604.8010.02%15.30%123345863481万45.1449.15-7.8
83宜华健康2021-05-28 五5.095.175.095.365.03-1.55%11.55%93118748388万41.0244.67-7.09
84宜华健康2021-05-27 四5.015.095.175.244.901.57%10.66%85886043602万41.6745.38-7.2
85宜华健康2021-05-26 三5.155.295.095.294.92-3.78%12.57%101301751092万41.0244.67-7.09
86宜华健康2021-05-25 二5.135.215.295.415.051.54%11.44%92215948525万42.6446.43-7.37
87宜华健康2021-05-24 一5.005.525.215.375.00-5.62%12.78%103041353096万41.9945.73-7.26
88宜华健康2021-05-21 五5.705.465.525.985.501.10%14.52%117052866539万44.4948.45-7.69
89宜华健康2021-05-20 四5.365.505.465.805.36-0.73%13.75%110812761751万44.0147.92-7.6
90宜华健康2021-05-19 三5.385.635.505.675.25-2.31%13.94%112344161108万44.3348.27-7.66
91宜华健康2021-05-18 二5.505.585.635.805.350.90%15.72%126737370665万45.3849.41-7.84
92宜华健康2021-05-17 一5.706.135.586.095.52-8.97%21.77%1754609100079万44.9748.98-7.77
93宜华健康2021-05-14 五5.835.576.136.135.4610.05%20.16%162527094161万49.4153.8-8.54
94宜华健康2021-05-13 四5.325.065.575.575.3110.08%16.22%130740072119万44.8948.89-7.76
95宜华健康2021-05-12 三4.884.605.065.064.7510.00%16.46%132669465889万40.7844.41-7.05
96宜华健康2021-05-11 二4.304.184.604.604.1610.05%12.07%97298442606万37.0840.37-6.41
97宜华健康2021-05-10 一3.843.804.184.183.7010.00%12.55%101135640015万33.6936.69-5.82
98宜华健康2021-05-07 五4.094.143.804.183.73-8.21%12.58%101427239965万30.6333.35-5.29
99宜华健康2021-05-06 四3.803.974.144.253.754.28%15.10%121665348784万33.3736.34-5.77
100宜华健康2021-04-30 五3.683.883.974.053.572.32%15.85%127784649510万3234.84-5.53
101宜华健康2021-04-29 四3.703.733.884.103.674.02%16.51%133071853365万31.2734.05-5.4
102宜华健康2021-04-28 三3.543.723.733.933.380.27%15.30%123332345471万30.0632.74-5.19
103宜华健康2021-04-27 二3.513.823.724.143.44-2.62%18.65%150333555146万29.9832.65-5.23
104宜华健康2021-04-26 一3.473.473.823.823.3610.09%17.75%143088252786万30.7933.53-5.49
105宜华健康2021-04-23 五3.103.153.473.473.0910.16%12.21%98402333713万27.9730.46-4.99
106宜华健康2021-04-22 四3.163.163.153.163.04-0.32%6.51%52501216259万25.3927.65-4.53
107宜华健康2021-04-21 三2.922.933.163.162.917.85%6.32%50928915455万25.4727.74-4.54
108宜华健康2021-04-20 二2.982.982.933.172.91-1.68%4.94%39849711999万23.6225.72-4.21
109宜华健康2021-04-19 一3.063.062.983.092.96-2.61%6.38%51413315432万24.0226.16-4.28
110宜华健康2021-04-16 五2.732.783.063.062.7210.07%4.27%34438810219万24.6626.86-4.4
111宜华健康2021-04-15 四2.712.752.782.832.701.09%1.98%1595644433万22.4124.4-4
112宜华健康2021-04-14 三2.742.802.752.842.69-1.79%2.06%1663384582万22.1624.14-3.95
113宜华健康2021-04-09 五2.842.892.882.942.80-0.35%2.91%2344816694万23.2125.28-1.42
114宜华健康2021-04-08 四2.912.942.892.972.88-1.70%2.22%1791335220万23.2925.37-1.42
115宜华健康2021-04-07 三2.832.872.942.982.812.44%3.00%2419127030万23.725.8-1.45
116宜华健康2021-04-06 二2.842.862.872.902.800.35%2.26%1817795192万23.1325.19-1.41
117宜华健康2021-04-02 五2.902.912.863.012.85-1.72%3.48%2800888142万23.0525.1-1.41
118宜华健康2021-04-01 四2.752.792.912.972.724.30%4.82%38852011259万23.4525.54-1.43
119宜华健康2021-03-31 三2.752.752.792.902.711.45%2.87%2312346482万22.4924.49-1.37
120宜华健康2021-03-30 二2.822.842.752.822.73-3.17%2.18%1758524868万22.1624.14-1.35
121宜华健康2021-03-29 一2.802.792.842.932.761.79%2.90%2335136605万22.8924.93-1.4
122宜华健康2021-03-26 五2.772.772.792.832.710.72%2.20%1777174945万22.4924.49-1.37
123宜华健康2021-03-25 四2.822.892.772.872.76-4.15%2.88%2320816520万22.3324.31-1.36
124宜华健康2021-03-24 三2.953.062.893.022.85-5.56%4.65%37505110987万23.2925.37-1.42
125宜华健康2021-03-23 二2.902.953.063.252.763.73%8.01%64533119350万24.6626.86-1.51
126宜华健康2021-03-22 一2.882.902.953.012.781.72%5.05%40671711705万23.7825.89-1.45
127宜华健康2021-03-19 五2.882.952.902.962.82-1.69%4.38%35302810136万23.3725.45-1.43
128宜华健康2021-03-18 四3.053.032.953.082.90-2.64%5.98%48166014130万23.7825.89-1.45
129宜华健康2021-03-17 三3.033.173.033.203.02-4.42%7.12%57396717636万24.4226.59-1.49
130宜华健康2021-03-16 二3.063.063.173.362.903.59%12.67%102127832541万25.5527.82-1.56
131宜华健康2021-03-15 一2.772.783.063.062.6410.07%6.95%55982016136万24.6626.86-1.51
132宜华健康2021-03-12 五2.772.532.782.782.769.88%3.34%2692577480万22.4124.4-1.37
133宜华健康2021-03-11 四2.502.592.532.602.38-2.32%5.15%41486310236万20.3922.21-1.25
134宜华健康2021-03-10 三2.872.872.592.882.58-9.76%7.84%63174517049万20.8822.73-1.28
135宜华健康2021-03-09 二2.842.612.872.872.799.96%4.51%36374210403万23.1325.19-1.41
136宜华健康2021-03-08 一2.402.372.612.612.3610.13%4.02%3243668254万21.0422.91-1.29
137宜华健康2021-03-05 五2.302.312.372.422.282.60%1.64%1321453131万19.120.8-1.17
138宜华健康2021-03-04 四2.282.292.312.352.270.87%1.22%985142277万18.6220.27-1.14
139宜华健康2021-03-03 三2.252.262.292.322.231.33%0.96%775941758万18.4620.1-1.13
140宜华健康2021-03-02 二2.332.332.262.332.24-3.00%1.10%885882013万18.2219.84-1.11
141宜华健康2021-03-01 一2.282.282.332.372.282.19%1.09%874682028万18.7820.45-1.15
142宜华健康2021-02-26 五2.222.232.282.292.182.24%1.21%978392202万18.3820.01-1.12
143宜华健康2021-02-25 四2.272.292.232.312.23-2.62%1.42%1146362586万17.9719.57-1.1
144宜华健康2021-02-24 三2.202.322.292.342.20-1.29%1.67%1349553072万18.4620.1-1.13
145宜华健康2021-02-23 二2.382.422.322.392.30-4.13%1.52%1225352872万18.720.36-1.14
146宜华健康2021-02-22 一2.332.322.422.502.334.31%2.18%1759034274万19.521.24-1.19
147宜华健康2021-02-19 五2.182.182.322.322.136.42%1.74%1403993166万18.720.36-1.14
148宜华健康2021-02-18 四2.052.052.182.242.056.34%1.67%1342132881万17.5719.13-1.07
149宜华健康2021-02-10 三2.052.072.052.122.04-0.97%1.24%997162067万16.5217.99-1.01
150宜华健康2021-02-09 二2.082.082.072.112.01-0.48%1.53%1231712540万16.6818.17-1.02
151宜华健康2021-02-08 一2.332.212.082.332.00-5.88%2.90%2336644892万16.7618.26-1.02
152宜华健康2021-02-05 五2.042.012.212.212.039.95%1.67%1345372893万17.8119.4-1.09
153宜华健康2021-02-04 四2.082.212.012.151.99-9.05%2.50%2016114113万16.217.64-0.99
154宜华健康2021-02-03 三2.152.152.212.312.152.79%2.19%1768823925万17.8119.4-1.09
155宜华健康2021-02-02 二2.162.392.152.302.15-10.04%2.58%2078744562万17.3318.87-1.06
156宜华健康2021-02-01 一2.422.652.392.512.39-9.81%2.01%1618603881万19.2620.98-1.18

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总