23:40:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000150开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宜华健康2021-05-06 四3.803.974.144.253.754.28%15.10%121665348784万33.3736.34-5.77
2宜华健康2021-04-30 五3.683.883.974.053.572.32%15.85%127784649510万3234.84-5.53
3宜华健康2021-04-29 四3.703.733.884.103.674.02%16.51%133071853365万31.2734.05-5.4
4宜华健康2021-04-28 三3.543.723.733.933.380.27%15.30%123332345471万30.0632.74-5.19
5宜华健康2021-04-27 二3.513.823.724.143.44-2.62%18.65%150333555146万29.9832.65-5.23
6宜华健康2021-04-26 一3.473.473.823.823.3610.09%17.75%143088252786万30.7933.53-5.49
7宜华健康2021-04-23 五3.103.153.473.473.0910.16%12.21%98402333713万27.9730.46-4.99
8宜华健康2021-04-22 四3.163.163.153.163.04-0.32%6.51%52501216259万25.3927.65-4.53
9宜华健康2021-04-21 三2.922.933.163.162.917.85%6.32%50928915455万25.4727.74-4.54
10宜华健康2021-04-20 二2.982.982.933.172.91-1.68%4.94%39849711999万23.6225.72-4.21
11宜华健康2021-04-19 一3.063.062.983.092.96-2.61%6.38%51413315432万24.0226.16-4.28
12宜华健康2021-04-16 五2.732.783.063.062.7210.07%4.27%34438810219万24.6626.86-4.4
13宜华健康2021-04-15 四2.712.752.782.832.701.09%1.98%1595644433万22.4124.4-4
14宜华健康2021-04-14 三2.742.802.752.842.69-1.79%2.06%1663384582万22.1624.14-3.95
15宜华健康2021-04-09 五2.842.892.882.942.80-0.35%2.91%2344816694万23.2125.28-1.42
16宜华健康2021-04-08 四2.912.942.892.972.88-1.70%2.22%1791335220万23.2925.37-1.42
17宜华健康2021-04-07 三2.832.872.942.982.812.44%3.00%2419127030万23.725.8-1.45
18宜华健康2021-04-06 二2.842.862.872.902.800.35%2.26%1817795192万23.1325.19-1.41
19宜华健康2021-04-02 五2.902.912.863.012.85-1.72%3.48%2800888142万23.0525.1-1.41
20宜华健康2021-04-01 四2.752.792.912.972.724.30%4.82%38852011259万23.4525.54-1.43
21宜华健康2021-03-31 三2.752.752.792.902.711.45%2.87%2312346482万22.4924.49-1.37
22宜华健康2021-03-30 二2.822.842.752.822.73-3.17%2.18%1758524868万22.1624.14-1.35
23宜华健康2021-03-29 一2.802.792.842.932.761.79%2.90%2335136605万22.8924.93-1.4
24宜华健康2021-03-26 五2.772.772.792.832.710.72%2.20%1777174945万22.4924.49-1.37
25宜华健康2021-03-25 四2.822.892.772.872.76-4.15%2.88%2320816520万22.3324.31-1.36
26宜华健康2021-03-24 三2.953.062.893.022.85-5.56%4.65%37505110987万23.2925.37-1.42
27宜华健康2021-03-23 二2.902.953.063.252.763.73%8.01%64533119350万24.6626.86-1.51
28宜华健康2021-03-22 一2.882.902.953.012.781.72%5.05%40671711705万23.7825.89-1.45
29宜华健康2021-03-19 五2.882.952.902.962.82-1.69%4.38%35302810136万23.3725.45-1.43
30宜华健康2021-03-18 四3.053.032.953.082.90-2.64%5.98%48166014130万23.7825.89-1.45
31宜华健康2021-03-17 三3.033.173.033.203.02-4.42%7.12%57396717636万24.4226.59-1.49
32宜华健康2021-03-16 二3.063.063.173.362.903.59%12.67%102127832541万25.5527.82-1.56
33宜华健康2021-03-15 一2.772.783.063.062.6410.07%6.95%55982016136万24.6626.86-1.51
34宜华健康2021-03-12 五2.772.532.782.782.769.88%3.34%2692577480万22.4124.4-1.37
35宜华健康2021-03-11 四2.502.592.532.602.38-2.32%5.15%41486310236万20.3922.21-1.25
36宜华健康2021-03-10 三2.872.872.592.882.58-9.76%7.84%63174517049万20.8822.73-1.28
37宜华健康2021-03-09 二2.842.612.872.872.799.96%4.51%36374210403万23.1325.19-1.41
38宜华健康2021-03-08 一2.402.372.612.612.3610.13%4.02%3243668254万21.0422.91-1.29
39宜华健康2021-03-05 五2.302.312.372.422.282.60%1.64%1321453131万19.120.8-1.17
40宜华健康2021-03-04 四2.282.292.312.352.270.87%1.22%985142277万18.6220.27-1.14
41宜华健康2021-03-03 三2.252.262.292.322.231.33%0.96%775941758万18.4620.1-1.13
42宜华健康2021-03-02 二2.332.332.262.332.24-3.00%1.10%885882013万18.2219.84-1.11
43宜华健康2021-03-01 一2.282.282.332.372.282.19%1.09%874682028万18.7820.45-1.15
44宜华健康2021-02-26 五2.222.232.282.292.182.24%1.21%978392202万18.3820.01-1.12
45宜华健康2021-02-25 四2.272.292.232.312.23-2.62%1.42%1146362586万17.9719.57-1.1
46宜华健康2021-02-24 三2.202.322.292.342.20-1.29%1.67%1349553072万18.4620.1-1.13
47宜华健康2021-02-23 二2.382.422.322.392.30-4.13%1.52%1225352872万18.720.36-1.14
48宜华健康2021-02-22 一2.332.322.422.502.334.31%2.18%1759034274万19.521.24-1.19
49宜华健康2021-02-19 五2.182.182.322.322.136.42%1.74%1403993166万18.720.36-1.14
50宜华健康2021-02-18 四2.052.052.182.242.056.34%1.67%1342132881万17.5719.13-1.07
51宜华健康2021-02-10 三2.052.072.052.122.04-0.97%1.24%997162067万16.5217.99-1.01
52宜华健康2021-02-09 二2.082.082.072.112.01-0.48%1.53%1231712540万16.6818.17-1.02
53宜华健康2021-02-08 一2.332.212.082.332.00-5.88%2.90%2336644892万16.7618.26-1.02
54宜华健康2021-02-05 五2.042.012.212.212.039.95%1.67%1345372893万17.8119.4-1.09
55宜华健康2021-02-04 四2.082.212.012.151.99-9.05%2.50%2016114113万16.217.64-0.99
56宜华健康2021-02-03 三2.152.152.212.312.152.79%2.19%1768823925万17.8119.4-1.09
57宜华健康2021-02-02 二2.162.392.152.302.15-10.04%2.58%2078744562万17.3318.87-1.06
58宜华健康2021-02-01 一2.422.652.392.512.39-9.81%2.01%1618603881万19.2620.98-1.18
59宜华健康2021-01-29 五2.782.772.652.802.62-4.33%1.27%1023062750万21.3623.26-1.3
60宜华健康2021-01-28 四2.772.782.772.832.73-0.36%0.77%620981726万22.3324.31-1.36
61宜华健康2021-01-27 三2.802.812.782.802.72-1.07%0.84%677211867万22.4124.4-1.37
62宜华健康2021-01-26 二2.892.922.812.922.80-3.77%1.15%930332659万22.6524.66-1.38
63宜华健康2021-01-25 一3.043.052.923.042.92-4.26%1.31%1055343124万23.5325.63-1.44
64宜华健康2021-01-22 五2.982.993.053.082.922.01%1.73%1394454200万24.5826.77-1.5
65宜华健康2021-01-21 四2.973.002.993.052.96-0.33%1.27%1025823065万24.126.24-1.47
66宜华健康2021-01-20 三2.942.963.003.102.881.35%1.63%1313213908万24.1826.33-1.48
67宜华健康2021-01-19 二2.962.942.963.012.930.68%1.19%955372835万23.8625.98-1.46
68宜华健康2021-01-18 一2.902.902.942.952.881.38%1.25%1007962942万23.725.8-1.45
69宜华健康2021-01-15 五2.892.922.902.982.88-0.68%1.37%1107543239万23.3725.45-1.43
70宜华健康2021-01-14 四3.003.022.923.002.82-3.31%2.16%1739695033万23.5325.63-1.44
71宜华健康2021-01-13 三3.213.363.023.273.02-10.12%4.13%33308610262万24.3426.51-1.49
72宜华健康2021-01-12 二3.813.473.363.823.18-3.17%6.02%48516617383万27.0829.49-1.65
73宜华健康2021-01-08 五3.493.433.473.533.351.17%3.41%2744409419万27.9730.46-1.71
74宜华健康2021-01-07 四3.283.293.433.623.284.26%5.65%45545915748万27.6530.11-1.69
75宜华健康2021-01-06 三3.243.293.293.383.240.00%3.14%2532278400万26.5228.88-1.62
76宜华健康2021-01-05 二3.493.263.293.493.170.92%5.07%40841413500万26.5228.88-1.62
77宜华健康2021-01-04 一2.962.963.263.262.9610.14%2.22%1790855638万26.2828.61-1.61
78宜华健康2020-12-31 四2.972.972.963.012.95-0.34%0.95%764342270万23.8625.98-1.46
79宜华健康2020-12-30 三3.033.062.973.062.97-2.94%1.18%950972860万23.9426.07-1.46
80宜华健康2020-12-29 二3.063.063.063.153.030.00%1.70%1374194233万24.6626.86-1.51
81宜华健康2020-12-28 一2.982.983.063.082.952.68%1.93%1555754691万24.6626.86-1.51
82宜华健康2020-12-25 五2.882.962.983.032.860.68%1.20%969322874万24.0226.16-1.47
83宜华健康2020-12-24 四2.832.862.963.072.823.50%1.69%1360674023万23.8625.98-1.46
84宜华健康2020-12-23 三2.922.902.862.942.83-1.38%1.01%814422332万23.0525.1-1.41
85宜华健康2020-12-22 二2.892.922.903.002.85-0.68%1.47%1188163484万23.3725.45-1.43
86宜华健康2020-12-21 一2.992.962.922.992.79-1.35%1.20%965662820万23.5325.63-1.44
87宜华健康2020-12-18 五2.952.832.963.052.864.59%2.23%1795195302万23.8625.98-1.46
88宜华健康2020-12-17 四2.892.862.832.902.75-1.05%1.65%1329523739万22.8124.84-1.39
89宜华健康2020-12-16 三2.932.982.862.932.84-4.03%2.07%1670974795万23.0525.1-1.41
90宜华健康2020-12-15 二3.073.142.983.102.92-5.10%2.48%1996395977万24.0226.16-1.47
91宜华健康2020-12-14 一3.183.123.143.283.110.64%3.47%2795058929万25.3127.56-1.55
92宜华健康2020-12-11 五3.103.133.123.152.98-0.32%2.81%2260966903万25.1527.38-1.54
93宜华健康2020-12-10 四3.043.043.133.182.982.96%3.39%2728578355万25.2327.47-1.54
94宜华健康2020-12-09 三3.153.203.043.173.02-5.00%3.82%3081829437万24.526.68-1.5
95宜华健康2020-12-08 二3.093.323.203.293.09-3.61%5.32%42878413574万25.7928.09-1.58
96宜华健康2020-12-07 一3.433.143.323.453.275.73%9.98%80423127156万26.7629.14-1.63
97宜华健康2020-12-04 五2.872.853.143.142.8610.18%2.13%1714025253万25.3127.56-1.55
98宜华健康2020-12-03 四2.852.832.852.882.820.71%0.72%577761647万22.9725.01-1.4
99宜华健康2020-12-02 三2.862.852.832.872.82-0.70%0.81%652881857万22.8124.84-1.39
100宜华健康2020-12-01 二2.772.782.852.862.762.52%1.20%966312729万22.9725.01-1.4
101宜华健康2020-11-30 一2.752.762.782.812.730.72%0.76%614801712万22.4124.4-1.37
102宜华健康2020-11-27 五2.802.812.762.812.73-1.78%0.73%591281635万22.2524.22-1.36
103宜华健康2020-11-26 四2.792.802.812.832.780.36%0.62%495921389万22.6524.66-1.38
104宜华健康2020-11-25 三2.862.852.802.862.80-1.75%0.80%645951828万22.5724.58-1.38
105宜华健康2020-11-24 二2.862.882.852.882.82-1.04%0.70%568041615万22.9725.01-1.4
106宜华健康2020-11-23 一2.862.862.882.892.840.70%0.68%550601577万23.2125.28-1.42
107宜华健康2020-11-20 五2.832.832.862.882.811.06%0.81%654291861万23.0525.1-1.41
108宜华健康2020-11-19 四2.812.812.832.842.770.71%0.73%585301645万22.8124.84-1.39
109宜华健康2020-11-18 三2.782.802.812.872.780.36%0.72%581251642万22.6524.66-1.38
110宜华健康2020-11-17 二2.792.812.802.802.76-0.36%0.53%429781195万22.5724.58-1.38
111宜华健康2020-11-16 一2.842.822.812.852.78-0.35%0.86%693481949万22.6524.66-1.38
112宜华健康2020-11-13 五2.732.742.822.842.712.92%1.06%856352377万22.7324.75-1.39
113宜华健康2020-11-12 四2.792.792.742.832.72-1.79%1.07%861312374万22.0824.05-1.35
114宜华健康2020-11-11 三2.852.842.792.852.78-1.76%0.64%515301444万22.4924.49-1.37
115宜华健康2020-11-10 二2.902.892.842.922.82-1.73%0.80%645291846万22.8924.93-1.4
116宜华健康2020-11-09 一2.852.832.892.912.832.12%1.16%936042699万23.2925.37-1.42
117宜华健康2020-11-06 五2.872.872.832.892.80-1.39%0.68%549421557万22.8124.84-1.39
118宜华健康2020-11-05 四2.842.832.872.912.841.41%0.67%539791549万23.1325.19-1.41
119宜华健康2020-11-04 三2.862.882.832.882.81-1.74%0.73%588601674万22.8124.84-1.39
120宜华健康2020-11-03 二2.812.822.882.922.702.13%1.16%936902679万23.2125.28-1.42
121宜华健康2020-11-02 一2.782.762.822.852.672.17%1.42%1145343151万22.7324.75-1.39
122宜华健康2020-10-30 五2.912.912.762.922.76-5.15%1.47%1180903332万22.2524.22-1.36
123宜华健康2020-10-29 四2.892.932.912.962.86-0.68%0.71%574821684万23.4525.54-1.48
124宜华健康2020-10-28 三3.003.002.933.002.88-2.33%1.12%899532633万23.6225.72-1.49
125宜华健康2020-10-27 二3.123.133.003.122.95-4.15%1.59%1278383860万24.1826.33-1.53
126宜华健康2020-10-26 一3.183.183.133.183.12-1.57%0.57%462991456万25.2327.47-1.59
127宜华健康2020-10-23 五3.183.193.183.223.17-0.31%0.58%468261496万25.6327.91-1.62
128宜华健康2020-10-22 四3.183.223.193.223.15-0.93%0.60%486421544万25.7128-1.62
129宜华健康2020-10-21 三3.253.263.223.283.18-1.23%0.76%615741984万25.9528.26-1.64
130宜华健康2020-10-20 二3.203.213.263.283.131.56%1.19%955193073万26.2828.61-1.66
131宜华健康2020-10-19 一3.303.333.213.323.20-3.60%1.74%1404374537万25.8728.17-1.63
132宜华健康2020-10-16 五3.423.443.333.463.29-3.20%1.90%1533685136万26.8429.23-1.7
133宜华健康2020-10-15 四3.453.483.443.463.41-1.15%0.66%529521821万27.7330.19-1.75
134宜华健康2020-10-14 三3.553.553.483.563.45-1.97%0.90%725572537万28.0530.54-1.77
135宜华健康2020-10-13 二3.563.553.553.603.520.00%1.05%842282999万28.6131.16-1.81
136宜华健康2020-10-12 一3.533.503.553.563.491.43%0.91%732282589万28.6131.16-1.81
137宜华健康2020-10-09 五3.493.453.503.543.471.45%0.61%494401732万28.2130.72-1.78
138宜华健康2020-09-30 三3.463.483.453.493.44-0.86%0.48%384331330万27.8130.28-1.76
139宜华健康2020-09-29 二3.513.553.483.523.45-1.97%0.81%655012284万28.0530.54-1.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总