23:12:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000100开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1TCL科技2023-08-22 二3.853.843.963.993.853.13%1.19%216170984747万716.81743.65-45.34
2TCL科技2023-08-23 三3.963.963.813.973.80-3.79%1.04%187405272526万689.66715.48-43.62
3TCL科技2023-08-25 五3.843.853.813.853.80-1.04%0.66%119292845591万689.66715.48-43.62
4TCL科技2023-08-28 一4.003.813.804.033.79-0.26%1.28%231991390294万687.85713.61-43.51
5TCL科技2023-08-29 二3.803.803.943.973.803.68%1.37%248871696719万713.19739.9-45.11
6TCL科技2023-08-30 三3.993.944.064.103.973.05%1.73%3132206126549万734.8762.43-1235.53
7TCL科技2023-08-31 四4.054.064.104.144.030.99%1.31%236787297057万742.04769.94-1247.7
8TCL科技2023-09-01 五4.114.104.134.144.100.73%0.74%134584755519万747.47775.58-1256.83
9TCL科技2023-09-04 一4.164.134.214.264.131.94%1.50%2710007113939万761.95790.6-1281.17
10TCL科技2023-09-05 二4.214.214.244.254.180.71%0.92%166940970674万767.38796.23-1290.3
11TCL科技2023-09-06 三4.204.244.144.214.11-2.36%1.47%2659575110096万749.28777.45-1259.87
12TCL科技2023-09-07 四4.144.144.044.154.03-2.42%1.17%212150786451万731.18758.67-1229.44
13TCL科技2023-09-08 五4.064.044.044.084.010.00%0.77%139344556371万731.18758.67-1229.44
14TCL科技2023-09-11 一4.074.044.044.084.020.00%0.99%178765172377万731.18758.67-1229.44
15TCL科技2023-09-12 二4.054.044.094.114.011.24%1.08%195820279388万740.23768.06-1244.66
16TCL科技2023-09-13 三4.084.094.014.093.98-1.96%0.96%174033369910万725.75753.04-1220.31
17TCL科技2023-09-14 四4.004.013.984.013.95-0.75%0.72%131004552153万720.32747.41-1211.18
18TCL科技2023-09-15 五4.003.983.994.033.970.25%0.72%130405252160万722.13749.29-1214.22
19TCL科技2023-09-18 一3.983.993.984.013.93-0.25%0.63%114883945746万720.32747.41-1211.18
20TCL科技2023-09-19 二3.983.983.994.003.940.25%0.69%124150949390万722.13749.29-1214.22
21TCL科技2023-09-20 三3.983.993.964.053.95-0.75%0.82%149147859521万716.7743.65-1205.09
22TCL科技2023-09-21 四3.933.963.933.963.90-0.76%0.97%175086768738万711.27738.02-1195.96
23TCL科技2023-09-22 五3.943.934.034.043.922.54%0.98%178192771295万729.37756.8-1226.4
24TCL科技2023-09-25 一4.044.033.974.053.95-1.49%0.81%146695658323万718.51745.53-1208.14
25TCL科技2023-09-26 二3.963.973.953.993.93-0.50%0.76%137723554450万714.89741.77-1202.05
26TCL科技2023-09-27 三3.953.953.994.003.931.01%0.81%146539158172万722.13749.29-1214.22
27TCL科技2023-09-28 四3.993.994.084.103.982.26%1.10%199309880854万738.42766.19-1241.61
28TCL科技2023-10-09 一4.074.084.094.143.970.25%1.12%202535182169万740.23768.06-1244.66
29TCL科技2023-10-10 二4.104.094.094.114.070.00%0.60%108884444521万740.23768.06-1244.66
30TCL科技2023-10-11 三4.094.094.114.134.080.49%0.76%136922156190万743.85771.82-1250.74
31TCL科技2023-10-12 四4.124.114.144.154.100.73%0.69%125194151786万749.28777.45-1259.87
32TCL科技2023-10-13 五4.124.144.184.224.090.97%1.37%2478495103528万756.52784.97-1272.04
33TCL科技2023-10-16 一4.174.184.044.174.02-3.35%1.13%203678882863万731.18758.67-1229.44
34TCL科技2023-10-17 二4.104.044.064.123.980.50%1.42%2560955103369万734.8762.43-1235.53
35TCL科技2023-10-18 三4.044.064.044.083.98-0.49%0.88%160083264631万731.18758.67-1229.44
36TCL科技2023-10-19 四4.024.043.934.053.93-2.72%0.97%175925170150万711.27738.02-1195.96
37TCL科技2023-10-20 五3.933.933.853.943.85-2.04%0.97%176345168680万696.79722.99-1171.62
38TCL科技2023-10-23 一3.843.853.763.843.73-2.34%1.00%181642168607万680.51706.09-1144.23
39TCL科技2023-10-24 二3.783.763.783.803.720.53%0.87%156562658978万684.12709.85-1150.32
40TCL科技2023-10-25 三3.823.783.823.843.781.06%0.74%133328250875万691.36717.36-1162.49
41TCL科技2023-10-26 四3.803.823.853.853.760.79%0.82%148183456291万696.79722.99-1171.62
42TCL科技2023-10-27 五3.843.853.843.863.80-0.26%0.99%179208668667万694.98721.12-1168.58
43TCL科技2023-10-30 一3.843.844.064.083.805.73%2.24%4062034161362万734.8762.4347.89
44TCL科技2023-10-31 二4.034.063.934.043.91-3.20%1.53%2769913109714万711.27738.0246.36
45TCL科技2023-11-01 三3.933.933.873.943.87-1.53%1.14%206780680416万700.41726.7545.65
46TCL科技2023-11-02 四3.933.873.883.953.880.26%1.03%186368372926万702.22728.6345.77
47TCL科技2023-11-03 五3.893.884.034.053.883.87%1.87%3390174134945万729.37756.847.54
48TCL科技2023-11-06 一4.054.034.154.204.052.98%2.44%4421149183496万751.09779.3348.95
49TCL科技2023-11-07 二4.154.154.154.194.120.00%1.43%2588002107495万751.09779.3348.95
50TCL科技2023-11-08 三4.154.154.134.164.09-0.48%1.38%2493254102478万747.47775.5848.72
51TCL科技2023-11-09 四4.124.134.124.164.10-0.24%0.98%177178873066万745.66773.748.6
52TCL科技2023-11-10 五4.104.124.104.134.07-0.49%0.77%139968857393万742.04769.9448.36
53TCL科技2023-11-13 一4.114.104.124.164.100.49%0.75%136058156142万745.66773.748.6
54TCL科技2023-11-14 二4.124.124.154.204.110.73%1.07%193579580687万751.09779.3348.95
55TCL科技2023-11-15 三4.204.154.184.224.160.72%1.06%191969080376万756.52784.9749.3
56TCL科技2023-11-16 四4.174.184.164.214.14-0.48%0.84%151670763282万752.9781.2149.07
57TCL科技2023-11-17 五4.144.164.174.234.140.24%1.11%201322284213万754.71783.0949.19
58TCL科技2023-11-20 一4.174.174.124.184.11-1.20%0.88%159024265708万745.66773.748.6
59TCL科技2023-11-21 二4.134.124.104.164.10-0.49%0.86%155498564263万742.04769.9448.36
60TCL科技2023-11-22 三4.094.104.054.114.05-1.22%0.80%145367859272万732.99760.5547.77
61TCL科技2023-11-23 四4.074.054.104.114.041.23%0.69%125323651191万742.04769.9448.36
62TCL科技2023-11-24 五4.114.104.114.144.080.24%0.75%134867855541万743.85771.8248.48
63TCL科技2023-11-28 二4.174.154.194.254.140.96%1.33%2400356100773万758.33786.8449.42
64TCL科技2023-11-29 三4.204.194.174.274.16-0.48%0.93%168073670707万754.71783.0949.19
65TCL科技2023-11-30 四4.184.174.184.214.120.24%1.02%184293776943万756.52784.9749.3
66TCL科技2023-12-01 五4.174.184.184.204.100.00%0.93%167462369657万756.52784.9749.3
67TCL科技2023-12-04 一4.184.184.144.194.13-0.96%0.83%149886762358万749.28777.4548.83
68TCL科技2023-12-05 二4.124.144.094.144.08-1.21%1.07%193055479373万740.23768.0648.24
69TCL科技2023-12-06 三4.084.094.124.154.060.73%1.01%183113675241万745.66773.748.6
70TCL科技2023-12-07 四4.114.124.104.144.09-0.49%0.99%179598773863万742.04769.9448.36
71TCL科技2023-12-08 五4.104.104.174.214.101.71%2.07%3742125156337万754.71783.0949.19
72TCL科技2023-12-11 一4.174.174.054.174.01-2.88%2.06%3736428151820万732.99760.5547.77
73TCL科技2023-12-12 二4.034.054.004.053.97-1.23%1.14%206043082650万723.94751.1647.18
74TCL科技2023-12-13 三3.994.003.944.003.94-1.50%0.93%168880266943万713.08739.946.47
75TCL科技2023-12-14 四3.963.943.913.973.90-0.76%0.89%160904663322万707.65734.2646.12
76TCL科技2023-12-15 五3.923.913.914.003.880.00%1.18%212924983892万707.65734.2646.12
77TCL科技2023-12-18 一3.913.913.883.923.86-0.77%0.65%117015745508万702.22728.6345.77
78TCL科技2023-12-19 二3.883.883.913.953.860.77%0.70%126659649530万707.65734.2646.12
79TCL科技2023-12-20 三3.933.913.913.973.900.00%0.86%155272861146万707.65734.2646.12
80TCL科技2023-12-21 四3.903.913.903.933.87-0.26%0.97%176304168731万705.84732.3846
81TCL科技2023-12-22 五3.903.903.913.993.890.26%1.01%182005771617万707.65734.2646.12
82TCL科技2023-12-25 一3.923.913.973.973.911.53%0.73%131678052013万718.51745.5346.83
83TCL科技2023-12-26 二3.973.973.943.993.93-0.76%0.80%145393257713万713.08739.946.47
84TCL科技2023-12-27 三3.953.944.134.143.944.82%2.00%3617109147270万747.47775.5848.72
85TCL科技2023-12-28 四4.134.134.164.174.110.73%1.57%2837216117481万752.9781.2149.07
86TCL科技2023-12-29 五4.174.164.304.304.143.37%2.33%4214730178936万778.24807.550.72
87TCL科技2024-01-02 二4.284.304.274.304.21-0.70%1.46%2636153112193万772.81801.8750.37
88TCL科技2024-01-03 三4.274.274.264.334.21-0.23%1.40%2540433108090万771799.9950.25
89TCL科技2024-01-04 四4.254.264.184.254.17-1.88%1.39%2515890105540万756.52784.9749.3
90TCL科技2024-01-05 五4.194.184.234.284.161.20%1.59%2882375122128万765.57794.3649.89
91TCL科技2024-01-08 一4.254.234.294.434.241.42%2.33%4214351182750万776.43805.6250.6
92TCL科技2024-01-09 二4.294.294.294.394.250.00%1.43%2580896111017万776.43805.6250.6
93TCL科技2024-01-10 三4.284.294.224.304.21-1.63%0.98%177418575326万763.76792.4849.78
94TCL科技2024-01-11 四4.224.224.284.304.191.42%0.97%176212275173万774.62803.7450.48
95TCL科技2024-01-12 五4.284.284.254.304.23-0.70%0.69%124731153161万769.19798.1150.13
96TCL科技2024-01-15 一4.234.254.284.324.220.71%0.78%140893060402万774.62803.7450.48
97TCL科技2024-01-16 二4.294.284.334.334.231.17%0.97%175153474976万783.67813.1351.07
98TCL科技2024-01-17 三4.314.334.224.344.21-2.54%0.96%174409474606万763.76792.4849.78
99TCL科技2024-01-18 四4.204.224.264.274.150.95%1.31%237472099640万771799.9950.25
100TCL科技2024-01-19 五4.254.264.284.344.220.47%1.27%230410498954万774.62803.7450.48
101TCL科技2024-01-22 一4.264.284.114.284.09-3.97%1.54%2786240116614万743.85771.8248.48
102TCL科技2024-01-23 二4.114.114.204.244.092.19%1.30%234777297477万760.14788.7249.54
103TCL科技2024-01-24 三4.204.204.274.274.141.67%1.23%222129993601万772.81801.8750.37
104TCL科技2024-01-25 四4.274.274.284.304.210.23%1.20%216657192226万774.62803.7450.48
105TCL科技2024-01-26 五4.264.284.324.354.240.93%1.34%2422010104504万781.86811.2650.96
106TCL科技2024-01-29 一4.354.324.254.374.20-1.62%1.36%2461352105217万769.19798.1150.13
107TCL科技2024-01-30 二4.214.254.154.244.15-2.35%1.10%198653283335万751.09779.3348.95
108TCL科技2024-01-31 三4.134.154.054.154.04-2.41%1.06%191963778546万732.99760.5547.77
109TCL科技2024-02-01 四4.054.054.184.264.043.21%1.41%2550910106293万756.52784.9749.3
110TCL科技2024-02-02 五4.184.184.104.233.99-1.91%1.25%226962593414万742.04769.9448.36
111TCL科技2024-02-05 一4.054.104.024.113.93-1.95%1.70%3084683124297万727.56754.9247.42
112TCL科技2024-02-06 二3.994.024.164.173.983.48%1.60%2900385119412万752.9781.2149.07
113TCL科技2024-02-07 三4.144.164.214.254.101.20%1.56%2823806118509万761.95790.649.66
114TCL科技2024-02-08 四4.204.214.164.224.14-1.19%1.69%3050005127215万752.9781.2149.07
115TCL科技2024-02-19 一4.204.164.344.344.164.33%2.04%3687071157737万785.48815.0151.19
116TCL科技2024-02-20 二4.314.344.364.384.270.46%1.20%216743193995万789.1818.7751.43
117TCL科技2024-02-21 三4.334.364.424.504.321.38%2.00%3618650161311万799.96830.0452.14
118TCL科技2024-02-22 四4.404.424.424.444.350.00%1.08%195967586214万799.96830.0452.14
119TCL科技2024-02-23 五4.424.424.424.474.370.00%1.01%183080780880万799.96830.0452.14
120TCL科技2024-02-26 一4.434.424.404.504.39-0.45%1.10%198985588359万796.34826.2851.9
121TCL科技2024-02-27 二4.394.404.434.434.370.68%1.10%199621087854万801.77831.9152.25
122TCL科技2024-02-28 三4.444.434.304.454.30-2.93%1.37%2471002108223万778.24807.550.72
123TCL科技2024-02-29 四4.284.304.534.534.275.35%2.20%3982876176954万819.86850.6953.43
124TCL科技2024-03-01 五4.574.534.834.864.486.62%3.51%6355779297718万874.16907.0356.97
125TCL科技2024-03-04 一4.854.834.734.854.68-2.07%2.22%4023269190683万856.06888.2555.79
126TCL科技2024-03-05 二4.714.734.814.884.691.69%2.49%4507775215818万870.54903.2756.74
127TCL科技2024-03-06 三4.784.814.794.894.75-0.42%1.81%3274200157661万866.92899.5256.5
128TCL科技2024-03-07 四4.754.794.664.774.63-2.71%1.61%2919386137136万843.39875.1154.97
129TCL科技2024-03-08 五4.664.664.734.754.651.50%1.14%206444497148万856.06888.2555.79
130TCL科技2024-03-14 四4.614.634.604.664.56-0.65%1.09%196669790584万832.53863.8454.26
131TCL科技2024-03-15 五4.594.604.684.684.581.74%1.19%2161645100199万847.01878.8655.2
132TCL科技2024-03-18 一4.664.684.684.744.580.00%1.57%2833453131912万847.01878.8655.2
133TCL科技2024-03-19 二4.664.684.644.744.63-0.85%1.24%2238524104786万839.77871.3554.73
134TCL科技2024-03-20 三4.624.644.604.694.55-0.86%1.30%2354481108142万832.53863.8454.26
135TCL科技2024-03-21 四4.634.604.564.724.56-0.87%1.61%2909557134534万825.29856.3353.79
136TCL科技2024-03-22 五4.544.564.484.554.45-1.75%1.57%2843826127932万810.81841.352.84
137TCL科技2024-03-25 一4.464.484.434.534.42-1.12%1.12%202589590832万801.77831.9152.25
138TCL科技2024-03-26 二4.434.434.474.514.410.90%1.21%218388897410万809839.4252.73
139TCL科技2024-03-27 三4.474.474.534.624.461.34%1.85%3348109152119万819.86850.6953.43
140TCL科技2024-03-28 四4.534.534.664.704.502.87%1.77%3206052148022万843.39875.1154.97
141TCL科技2024-03-29 五4.664.664.674.684.610.21%0.84%152376370792万845.2876.9855.08

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总