20:45:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000100开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1TCL科技2025-02-05 三5.045.015.065.084.981.00%1.29%2328821117664万915.77950.2244.64
2TCL科技2025-01-27 一5.045.045.015.094.99-0.60%1.25%2255011113784万906.72940.8344.19
3TCL科技2025-01-24 五4.994.995.045.104.991.00%1.56%2824573142680万912.15946.4744.46
4TCL科技2025-01-23 四5.165.134.995.184.99-2.73%2.28%4124234209022万903.1937.0844.02
5TCL科技2025-01-22 三5.165.195.135.215.10-1.16%1.84%3334320171978万928.43963.3745.25
6TCL科技2025-01-21 二5.095.045.195.255.062.98%3.61%6530266337127万939.29974.6345.78
7TCL科技2025-01-20 一4.954.925.045.094.942.44%2.42%4385211220683万912.15946.4744.46
8TCL科技2025-01-17 五4.924.954.924.984.90-0.61%1.15%2080843102967万890.43923.9343.4
9TCL科技2025-01-16 四4.894.864.954.974.871.85%1.66%2999260147809万895.86929.5643.67
10TCL科技2025-01-15 三4.964.974.864.964.85-2.21%1.45%2621440127874万879.57912.6642.87
11TCL科技2025-01-14 二4.794.814.974.984.793.33%1.97%3558432174502万899.48933.3243.84
12TCL科技2025-01-13 一4.734.774.814.864.700.84%1.52%2754081132016万870.52903.2742.43
13TCL科技2025-01-10 五4.924.904.774.934.77-2.65%1.98%3585932172961万863.28895.7642.08
14TCL科技2025-01-09 四4.934.954.904.964.89-1.01%1.68%3043715149756万886.81920.1743.22
15TCL科技2025-01-08 三5.025.074.955.034.82-2.37%2.92%5279089259865万895.86929.5643.67
16TCL科技2025-01-07 二4.924.895.075.154.923.68%3.61%6536136330717万917.58952.144.72
17TCL科技2025-01-06 一4.894.884.894.964.810.20%2.03%3678391179439万885918.343.14
18TCL科技2025-01-03 五4.964.954.885.054.85-1.41%2.71%4899070242084万883.19916.4243.05
19TCL科技2025-01-02 四5.035.034.955.114.91-1.59%3.25%5877025294335万895.86929.5643.67
20TCL科技2024-12-31 二5.195.195.035.215.02-3.08%2.53%4578949233596万910.34944.5944.37
21TCL科技2024-12-30 一5.165.165.195.245.130.58%2.23%4034284209576万939.29974.6345.78
22TCL科技2024-12-27 五5.175.175.165.285.14-0.19%2.67%4825000250948万933.8696945.52
23TCL科技2024-12-26 四5.105.125.175.195.090.98%2.15%3882200200200万935.67970.8845.61
24TCL科技2024-12-25 三5.205.195.125.205.04-1.35%2.75%4979768254701万926.62961.4945.17
25TCL科技2024-12-24 二5.155.145.195.225.060.97%3.70%6689275346078万939.29974.6345.78
26TCL科技2024-12-23 一5.075.075.145.325.071.38%5.30%9585764498492万930.24965.2445.34
27TCL科技2024-12-20 五5.165.175.075.165.05-1.93%3.41%6169256314269万917.58952.144.72
28TCL科技2024-12-19 四5.005.055.175.194.982.38%4.95%8950896458850万935.67970.8845.61
29TCL科技2024-12-18 三5.035.015.055.154.980.80%3.49%6311353320346万913.96948.3444.55
30TCL科技2024-12-17 二4.964.975.015.104.940.80%3.24%5862435293812万906.72940.8344.19
31TCL科技2024-12-16 一5.015.014.975.074.93-0.80%2.65%4801874239537万899.48933.3243.84
32TCL科技2024-12-13 五5.015.055.015.134.98-0.79%3.79%6856425346524万906.72940.8344.19
33TCL科技2024-12-12 四5.115.125.055.114.98-1.37%4.42%8000737402767万913.96948.3444.55
34TCL科技2024-12-11 三4.924.915.125.134.884.28%6.12%11067945560679万926.62961.4945.17
35TCL科技2024-12-10 二4.874.754.915.054.803.37%5.63%10194967502148万888.62922.0543.31
36TCL科技2024-12-09 一4.694.714.754.784.660.85%2.79%5057462238858万859.66892.0141.9
37TCL科技2024-12-06 五4.604.604.714.734.572.39%2.91%5267147245378万852.42884.4941.55
38TCL科技2024-12-05 四4.604.614.604.634.57-0.22%1.60%2887253132743万832.51863.8440.58
39TCL科技2024-12-04 三4.684.694.614.724.59-1.71%1.95%3536595164662万834.32865.7240.67
40TCL科技2024-12-03 二4.704.724.694.724.64-0.64%2.14%3872750181335万848.8880.7441.37
41TCL科技2024-12-02 一4.654.684.724.734.630.85%2.57%4649693218461万854.23886.3741.64
42TCL科技2024-11-29 五4.574.584.684.724.562.18%3.01%5439051252915万846.99878.8641.28
43TCL科技2024-11-28 四4.674.654.584.674.58-1.51%2.04%3689136170165万828.89860.0840.4
44TCL科技2024-11-27 三4.534.534.654.654.472.65%2.82%5094797232599万841.56873.2341.02
45TCL科技2024-11-26 二4.524.554.534.594.51-0.44%1.82%3287319149476万819.85850.6939.96
46TCL科技2024-11-25 一4.574.594.554.624.47-0.87%2.68%4856780220733万823.46854.4540.14
47TCL科技2024-11-22 五4.784.814.594.854.57-4.57%3.60%6517430307546万830.7861.9640.49
48TCL科技2024-11-21 四4.804.824.814.884.76-0.21%3.10%5615149269855万870.52903.2742.43
49TCL科技2024-11-20 三4.824.844.824.844.76-0.41%2.85%5162994247894万872.33905.1542.52
50TCL科技2024-11-19 二4.784.804.844.854.690.83%3.73%6757096322080万875.95908.9142.7
51TCL科技2024-11-18 一4.974.924.805.054.76-2.44%3.92%7089248346831万868.71901.442.34
52TCL科技2024-11-15 五4.904.934.925.074.89-0.20%4.04%7318080364490万890.43923.9343.4
53TCL科技2024-11-14 四5.095.124.935.114.92-3.71%4.11%7445468373312万892.24925.8143.49
54TCL科技2024-11-13 三5.155.205.125.185.03-1.54%4.29%7770760396408万926.62961.4945.17
55TCL科技2024-11-12 二5.365.355.205.435.16-2.80%6.25%11313185596263万941.1976.5145.87
56TCL科技2024-11-11 一5.245.245.355.395.132.10%8.01%14491336764479万968.251004.6847.19
57TCL科技2024-11-08 五5.205.155.245.355.121.75%8.92%16146308843897万948.34984.0246.22
58TCL科技2024-11-07 四5.035.135.155.184.950.39%7.61%13774070696400万932.05967.1245.43
59TCL科技2024-11-06 三5.305.295.135.345.11-3.02%8.58%15520873803199万928.43963.3745.25
60TCL科技2024-11-05 二5.055.125.295.424.993.32%11.75%212662941105598万957.39993.4146.66
61TCL科技2024-11-04 一5.015.195.125.335.00-1.35%10.20%18456066945086万926.62961.4945.17
62TCL科技2024-11-01 五5.835.305.195.835.06-2.08%21.24%384385772114300万939.29974.6345.78
63TCL科技2024-10-31 四5.014.825.305.304.869.96%15.71%284237981466056万959.2995.2946.75
64TCL科技2024-10-30 三4.354.384.824.824.3210.05%10.16%18394080867962万872.33905.1542.52
65TCL科技2024-10-29 二4.454.444.384.464.37-1.35%2.59%4695908207454万792.7822.5228.66
66TCL科技2024-10-28 一4.494.474.444.514.36-0.67%3.14%5690442250780万803.56833.7929.06
67TCL科技2024-10-25 五4.264.254.474.504.255.18%4.39%7936286350811万808.99839.4229.25
68TCL科技2024-10-24 四4.334.364.254.334.22-2.52%1.94%3516413149958万769.17798.1127.81
69TCL科技2024-10-23 三4.294.274.364.504.232.11%3.94%7133299311397万789.08818.7728.53
70TCL科技2024-10-22 二4.184.184.274.284.132.15%2.55%4614954194776万772.79801.8727.94
71TCL科技2024-10-21 一4.184.144.184.274.150.97%2.84%5148475216786万756.5784.9727.35
72TCL科技2024-10-18 五4.034.054.144.214.032.22%2.50%4520484185869万749.26777.4527.09
73TCL科技2024-10-17 四4.124.114.054.184.04-1.46%1.62%2928728120219万732.97760.5526.5
74TCL科技2024-10-16 三4.134.164.114.154.08-1.20%1.53%2766563113644万743.83771.8226.9
75TCL科技2024-10-15 二4.284.294.164.294.16-3.03%1.58%2865785120936万752.88781.2127.22
76TCL科技2024-10-14 一4.204.204.294.324.162.14%1.68%3035707128711万776.41805.6228.07
77TCL科技2024-10-11 五4.344.374.204.364.16-3.89%1.92%3470451146905万760.12788.7227.48
78TCL科技2024-10-10 四4.324.324.374.474.311.16%2.43%4392922192500万790.89820.6528.6
79TCL科技2024-10-09 三4.704.794.324.704.31-9.81%4.22%7639002340200万781.84811.2628.27
80TCL科技2024-10-08 二5.034.584.795.044.584.59%6.52%11800112567205万866.9899.5231.35
81TCL科技2024-09-30 一4.384.264.584.604.307.51%4.15%7515877336045万828.89860.0829.97
82TCL科技2024-09-27 五4.204.024.264.304.115.97%2.59%4688338196692万770.98799.9927.88
83TCL科技2024-09-26 四3.923.914.024.023.872.81%1.49%2697866106479万727.54754.9226.31
84TCL科技2024-09-25 三3.863.843.914.003.861.82%1.96%3540467139613万707.64734.2625.59
85TCL科技2024-09-24 二3.753.733.843.843.722.95%1.56%2829123107146万694.97721.1225.13
86TCL科技2024-09-23 一3.733.743.733.783.71-0.27%0.68%123704846363万675.06700.4624.41
87TCL科技2024-09-20 五3.703.703.743.743.681.08%0.88%159384359261万676.87702.3424.47
88TCL科技2024-09-19 四3.633.613.703.703.602.49%0.87%157486757727万669.63694.8324.21
89TCL科技2024-09-18 三3.643.633.613.653.56-0.55%0.75%135865948848万653.34677.9223.62
90TCL科技2024-09-13 五3.703.703.633.733.63-1.89%0.78%140976251826万656.96681.6823.75
91TCL科技2024-09-12 四3.763.753.703.783.70-1.33%0.83%149476255767万669.63694.8324.21
92TCL科技2024-09-11 三3.813.823.753.813.73-1.83%0.61%110825841772万678.68704.2224.54
93TCL科技2024-09-10 二3.793.793.823.833.750.79%0.69%124733547222万691.35717.3625
94TCL科技2024-09-09 一3.823.843.793.843.76-1.30%0.72%130404149521万685.92711.7324.8
95TCL科技2024-09-06 五3.873.873.843.893.83-0.78%0.48%87038333596万694.97721.1225.13
96TCL科技2024-09-05 四3.903.913.873.923.85-1.02%0.64%116374445145万700.4726.7525.33
97TCL科技2024-09-04 三3.883.913.913.933.850.00%0.65%117585845868万707.64734.2625.59
98TCL科技2024-09-03 二3.833.853.913.923.831.56%0.78%141901255190万707.64734.2625.59
99TCL科技2024-09-02 一3.903.913.853.943.84-1.53%0.98%177196668700万696.78722.9925.19
100TCL科技2024-08-30 五3.913.913.913.953.890.00%1.32%238901693665万707.64734.2625.59
101TCL科技2024-08-29 四3.753.763.913.933.743.99%1.49%2690648104158万707.64734.2625.59
102TCL科技2024-08-28 三3.743.763.763.793.710.00%0.66%119981144919万680.49706.0924.61
103TCL科技2024-08-27 二3.903.903.763.903.73-3.59%1.18%213754581134万680.49706.0924.61
104TCL科技2024-08-26 一3.883.873.903.913.840.78%0.90%163020663382万705.94732.3824.38
105TCL科技2024-08-23 五3.843.853.873.883.810.52%0.84%151426358251万700.51726.7524.19
106TCL科技2024-08-22 四3.843.843.853.883.820.26%0.66%120267046355万696.89722.9924.07
107TCL科技2024-08-21 三3.843.853.843.923.82-0.26%0.97%176414268355万695.08721.1224.01
108TCL科技2024-08-20 二3.853.853.853.883.830.00%0.71%128502849450万696.89722.9924.07
109TCL科技2024-08-19 一3.813.813.853.873.791.05%0.87%157586860532万696.89722.9924.07
110TCL科技2024-08-16 五3.833.833.813.863.79-0.52%0.87%158033660425万689.65715.4823.82
111TCL科技2024-08-15 四3.693.703.833.863.683.51%1.61%2910235110800万693.27719.2423.94
112TCL科技2024-08-14 三3.723.723.703.753.69-0.54%0.44%80357729811万669.74694.8323.13
113TCL科技2024-08-13 二3.673.673.723.723.661.36%0.67%121488444806万673.36698.5823.26
114TCL科技2024-08-12 一3.713.713.673.723.66-1.08%0.78%140320651779万664.31689.1922.94
115TCL科技2024-08-09 五3.773.763.713.813.71-1.33%0.89%160368360297万671.55696.723.19
116TCL科技2024-08-08 四3.723.733.763.773.700.80%0.67%122058745681万680.6706.0923.51
117TCL科技2024-08-07 三3.763.773.733.783.73-1.06%0.59%107048740106万675.17700.4623.32
118TCL科技2024-08-06 二3.733.713.773.783.701.62%0.87%157810958924万682.41707.9723.57
119TCL科技2024-08-05 一3.813.853.713.883.70-3.64%1.36%247044893341万671.55696.723.19
120TCL科技2024-08-02 五3.903.903.853.933.83-1.28%0.89%161961462943万696.89722.9924.07
121TCL科技2024-08-01 四3.923.923.903.943.88-0.51%0.84%152909259647万705.94732.3824.38
122TCL科技2024-07-31 三3.793.793.923.943.783.43%1.67%3014013117199万709.56736.1424.51
123TCL科技2024-07-30 二3.843.853.793.853.75-1.56%1.18%213438280709万686.03711.7323.69
124TCL科技2024-07-29 一3.883.873.853.893.81-0.52%0.94%170116565546万696.89722.9924.07
125TCL科技2024-07-26 五3.773.773.873.883.762.65%1.35%243924893522万700.51726.7524.19
126TCL科技2024-07-25 四3.703.733.773.783.651.07%1.26%228019584925万682.41707.9723.57
127TCL科技2024-07-24 三3.813.843.733.823.69-2.86%2.00%3613897134889万675.17700.4623.32
128TCL科技2024-07-23 二3.953.953.843.973.82-2.78%1.24%225112087696万695.08721.1224.01
129TCL科技2024-07-22 一3.973.983.953.993.92-0.75%1.04%189072574604万715741.7724.69
130TCL科技2024-07-19 五3.963.993.984.003.93-0.25%1.07%193875977097万720.43747.4124.88
131TCL科技2024-07-18 四4.034.053.994.043.91-1.48%1.71%3096443122729万722.24749.2924.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总