05:09:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000100开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1TCL科技2024-06-14 五4.324.344.344.374.290.00%0.88%159455469113万785.59815.0127.13
2TCL科技2024-06-13 四4.414.404.344.454.33-1.36%1.00%181537479416万785.59815.0127.13
3TCL科技2024-06-12 三4.464.474.404.514.40-1.57%1.03%187282783006万796.45826.2827.51
4TCL科技2024-06-11 二4.454.474.474.494.400.00%0.95%171290176063万809.12839.4227.94
5TCL科技2024-06-07 五4.474.474.474.554.400.00%1.43%2582233115435万809839.4227.94
6TCL科技2024-06-06 四4.424.424.474.484.421.13%1.46%2633353117374万809839.4227.94
7TCL科技2024-06-05 三4.414.414.424.494.370.23%1.35%2448529108648万799.96830.0427.63
8TCL科技2024-06-04 二4.284.254.414.424.253.76%1.95%3533832154044万798.15828.1627.57
9TCL科技2024-06-03 一4.284.284.334.354.241.17%1.34%2424505104516万783.67813.1327.07
10TCL科技2024-05-31 五4.334.324.284.404.27-0.93%1.34%2428659105178万774.62803.7426.76
11TCL科技2024-05-30 四4.314.324.324.334.260.00%1.11%200526486083万781.86811.2627.01
12TCL科技2024-05-29 三4.284.304.324.354.260.47%1.23%223347696285万781.86811.2627.01
13TCL科技2024-05-28 二4.464.464.304.474.27-3.59%2.24%4063111176530万778.24807.526.88
14TCL科技2024-05-27 一4.444.434.464.474.370.68%1.15%207398091574万807.19837.5527.88
15TCL科技2024-05-24 五4.494.514.434.514.41-1.77%1.09%197661788010万801.77831.9127.69
16TCL科技2024-05-23 四4.604.604.514.604.47-1.96%1.06%192090986788万816.24846.9428.19
17TCL科技2024-05-22 三4.494.504.604.634.492.22%1.76%3184846145437万832.53863.8428.76
18TCL科技2024-05-21 二4.474.474.504.564.430.67%1.55%2801104126070万814.43845.0628.13
19TCL科技2024-05-20 一4.654.654.474.694.43-3.87%2.87%5185749234288万809839.4227.94
20TCL科技2024-05-17 五4.554.554.654.654.522.20%1.36%2464082112740万841.58873.2329.07
21TCL科技2024-05-16 四4.574.574.554.604.53-0.44%1.06%192669687987万823.48854.4528.44
22TCL科技2024-05-15 三4.624.634.574.664.56-1.30%1.20%216799799675万827.1858.228.57
23TCL科技2024-05-14 二4.704.684.634.784.63-1.07%1.33%2412501112787万837.96869.4728.94
24TCL科技2024-05-13 一4.674.704.684.704.57-0.43%1.41%2547641118509万847.01878.8629.26
25TCL科技2024-05-10 五4.704.704.704.724.640.00%1.22%2216109103818万850.63882.6229.38
26TCL科技2024-05-09 四4.624.644.704.774.601.29%1.97%3570648168393万850.63882.6229.38
27TCL科技2024-05-08 三4.614.574.644.674.521.53%2.65%4789894220598万839.77871.3529.01
28TCL科技2024-05-06 一4.864.784.944.994.853.35%2.45%4439462218226万894.07927.6930.88
29TCL科技2024-04-30 二4.804.824.784.894.75-0.83%1.97%3572627172383万865.11897.6429.88
30TCL科技2024-04-29 一4.924.934.824.954.75-2.23%2.27%4104105197577万872.35905.1556.85
31TCL科技2024-04-26 五4.844.844.934.974.821.86%1.48%2679321131992万892.26925.8158.15
32TCL科技2024-04-25 四4.814.844.844.934.760.00%1.32%2389768116141万875.97908.9157.09
33TCL科技2024-04-24 三4.754.784.844.874.751.26%1.35%2443475117438万875.97908.9157.09
34TCL科技2024-04-23 二4.924.894.784.984.76-2.25%1.66%3008559145979万865.11897.6456.38
35TCL科技2024-04-22 一4.964.984.894.974.84-1.81%1.34%2421089118495万885.02918.357.68
36TCL科技2024-04-19 五4.984.984.985.014.910.00%1.10%198210598326万901.31935.258.74
37TCL科技2024-04-18 四5.005.024.985.104.96-0.80%1.61%2920939147285万901.31935.258.74
38TCL科技2024-04-17 三4.854.845.025.024.853.72%1.60%2896368143185万908.55942.7159.21
39TCL科技2024-04-16 二4.954.994.844.984.83-3.01%1.38%2494780122187万875.97908.9157.09
40TCL科技2024-04-15 一4.834.864.995.014.792.67%1.76%3185821157065万903.12937.0858.86
41TCL科技2024-04-12 五4.954.924.864.974.84-1.22%1.57%2849939139334万879.59912.6657.33
42TCL科技2024-04-11 四4.934.974.924.994.91-1.01%1.32%2386247117943万890.45923.9358.03
43TCL科技2024-04-10 三5.005.024.975.004.91-1.00%1.18%2136293105806万899.5933.3258.62
44TCL科技2024-04-09 二5.095.105.025.134.92-1.57%1.80%3265029163110万908.55942.7159.21
45TCL科技2024-04-08 一5.075.125.105.175.03-0.39%2.14%3880358198188万923.03957.7360.16
46TCL科技2024-04-03 三5.055.015.125.164.942.20%3.59%6495113329143万926.65961.4960.39
47TCL科技2024-04-02 二5.115.145.015.134.96-2.53%4.00%7232807362952万906.74940.8359.1
48TCL科技2024-04-01 一4.734.675.145.144.7210.06%5.43%9832105498895万930.27965.2460.63
49TCL科技2024-03-29 五4.664.664.674.684.610.21%0.84%152376370792万845.2876.9855.08
50TCL科技2024-03-28 四4.534.534.664.704.502.87%1.77%3206052148022万843.39875.1154.97
51TCL科技2024-03-27 三4.474.474.534.624.461.34%1.85%3348109152119万819.86850.6953.43
52TCL科技2024-03-26 二4.434.434.474.514.410.90%1.21%218388897410万809839.4252.73
53TCL科技2024-03-25 一4.464.484.434.534.42-1.12%1.12%202589590832万801.77831.9152.25
54TCL科技2024-03-22 五4.544.564.484.554.45-1.75%1.57%2843826127932万810.81841.352.84
55TCL科技2024-03-21 四4.634.604.564.724.56-0.87%1.61%2909557134534万825.29856.3353.79
56TCL科技2024-03-20 三4.624.644.604.694.55-0.86%1.30%2354481108142万832.53863.8454.26
57TCL科技2024-03-19 二4.664.684.644.744.63-0.85%1.24%2238524104786万839.77871.3554.73
58TCL科技2024-03-18 一4.664.684.684.744.580.00%1.57%2833453131912万847.01878.8655.2
59TCL科技2024-03-15 五4.594.604.684.684.581.74%1.19%2161645100199万847.01878.8655.2
60TCL科技2024-03-14 四4.614.634.604.664.56-0.65%1.09%196669790584万832.53863.8454.26
61TCL科技2024-03-08 五4.664.664.734.754.651.50%1.14%206444497148万856.06888.2555.79
62TCL科技2024-03-07 四4.754.794.664.774.63-2.71%1.61%2919386137136万843.39875.1154.97
63TCL科技2024-03-06 三4.784.814.794.894.75-0.42%1.81%3274200157661万866.92899.5256.5
64TCL科技2024-03-05 二4.714.734.814.884.691.69%2.49%4507775215818万870.54903.2756.74
65TCL科技2024-03-04 一4.854.834.734.854.68-2.07%2.22%4023269190683万856.06888.2555.79
66TCL科技2024-03-01 五4.574.534.834.864.486.62%3.51%6355779297718万874.16907.0356.97
67TCL科技2024-02-29 四4.284.304.534.534.275.35%2.20%3982876176954万819.86850.6953.43
68TCL科技2024-02-28 三4.444.434.304.454.30-2.93%1.37%2471002108223万778.24807.550.72
69TCL科技2024-02-27 二4.394.404.434.434.370.68%1.10%199621087854万801.77831.9152.25
70TCL科技2024-02-26 一4.434.424.404.504.39-0.45%1.10%198985588359万796.34826.2851.9
71TCL科技2024-02-23 五4.424.424.424.474.370.00%1.01%183080780880万799.96830.0452.14
72TCL科技2024-02-22 四4.404.424.424.444.350.00%1.08%195967586214万799.96830.0452.14
73TCL科技2024-02-21 三4.334.364.424.504.321.38%2.00%3618650161311万799.96830.0452.14
74TCL科技2024-02-20 二4.314.344.364.384.270.46%1.20%216743193995万789.1818.7751.43
75TCL科技2024-02-19 一4.204.164.344.344.164.33%2.04%3687071157737万785.48815.0151.19
76TCL科技2024-02-08 四4.204.214.164.224.14-1.19%1.69%3050005127215万752.9781.2149.07
77TCL科技2024-02-07 三4.144.164.214.254.101.20%1.56%2823806118509万761.95790.649.66
78TCL科技2024-02-06 二3.994.024.164.173.983.48%1.60%2900385119412万752.9781.2149.07
79TCL科技2024-02-05 一4.054.104.024.113.93-1.95%1.70%3084683124297万727.56754.9247.42
80TCL科技2024-02-02 五4.184.184.104.233.99-1.91%1.25%226962593414万742.04769.9448.36
81TCL科技2024-02-01 四4.054.054.184.264.043.21%1.41%2550910106293万756.52784.9749.3
82TCL科技2024-01-31 三4.134.154.054.154.04-2.41%1.06%191963778546万732.99760.5547.77
83TCL科技2024-01-30 二4.214.254.154.244.15-2.35%1.10%198653283335万751.09779.3348.95
84TCL科技2024-01-29 一4.354.324.254.374.20-1.62%1.36%2461352105217万769.19798.1150.13
85TCL科技2024-01-26 五4.264.284.324.354.240.93%1.34%2422010104504万781.86811.2650.96
86TCL科技2024-01-25 四4.274.274.284.304.210.23%1.20%216657192226万774.62803.7450.48
87TCL科技2024-01-24 三4.204.204.274.274.141.67%1.23%222129993601万772.81801.8750.37
88TCL科技2024-01-23 二4.114.114.204.244.092.19%1.30%234777297477万760.14788.7249.54
89TCL科技2024-01-22 一4.264.284.114.284.09-3.97%1.54%2786240116614万743.85771.8248.48
90TCL科技2024-01-19 五4.254.264.284.344.220.47%1.27%230410498954万774.62803.7450.48
91TCL科技2024-01-18 四4.204.224.264.274.150.95%1.31%237472099640万771799.9950.25
92TCL科技2024-01-17 三4.314.334.224.344.21-2.54%0.96%174409474606万763.76792.4849.78
93TCL科技2024-01-16 二4.294.284.334.334.231.17%0.97%175153474976万783.67813.1351.07
94TCL科技2024-01-15 一4.234.254.284.324.220.71%0.78%140893060402万774.62803.7450.48
95TCL科技2024-01-12 五4.284.284.254.304.23-0.70%0.69%124731153161万769.19798.1150.13
96TCL科技2024-01-11 四4.224.224.284.304.191.42%0.97%176212275173万774.62803.7450.48
97TCL科技2024-01-10 三4.284.294.224.304.21-1.63%0.98%177418575326万763.76792.4849.78
98TCL科技2024-01-09 二4.294.294.294.394.250.00%1.43%2580896111017万776.43805.6250.6
99TCL科技2024-01-08 一4.254.234.294.434.241.42%2.33%4214351182750万776.43805.6250.6
100TCL科技2024-01-05 五4.194.184.234.284.161.20%1.59%2882375122128万765.57794.3649.89
101TCL科技2024-01-04 四4.254.264.184.254.17-1.88%1.39%2515890105540万756.52784.9749.3
102TCL科技2024-01-03 三4.274.274.264.334.21-0.23%1.40%2540433108090万771799.9950.25
103TCL科技2024-01-02 二4.284.304.274.304.21-0.70%1.46%2636153112193万772.81801.8750.37
104TCL科技2023-12-29 五4.174.164.304.304.143.37%2.33%4214730178936万778.24807.550.72
105TCL科技2023-12-28 四4.134.134.164.174.110.73%1.57%2837216117481万752.9781.2149.07
106TCL科技2023-12-27 三3.953.944.134.143.944.82%2.00%3617109147270万747.47775.5848.72
107TCL科技2023-12-26 二3.973.973.943.993.93-0.76%0.80%145393257713万713.08739.946.47
108TCL科技2023-12-25 一3.923.913.973.973.911.53%0.73%131678052013万718.51745.5346.83
109TCL科技2023-12-22 五3.903.903.913.993.890.26%1.01%182005771617万707.65734.2646.12
110TCL科技2023-12-21 四3.903.913.903.933.87-0.26%0.97%176304168731万705.84732.3846
111TCL科技2023-12-20 三3.933.913.913.973.900.00%0.86%155272861146万707.65734.2646.12
112TCL科技2023-12-19 二3.883.883.913.953.860.77%0.70%126659649530万707.65734.2646.12
113TCL科技2023-12-18 一3.913.913.883.923.86-0.77%0.65%117015745508万702.22728.6345.77
114TCL科技2023-12-15 五3.923.913.914.003.880.00%1.18%212924983892万707.65734.2646.12
115TCL科技2023-12-14 四3.963.943.913.973.90-0.76%0.89%160904663322万707.65734.2646.12
116TCL科技2023-12-13 三3.994.003.944.003.94-1.50%0.93%168880266943万713.08739.946.47
117TCL科技2023-12-12 二4.034.054.004.053.97-1.23%1.14%206043082650万723.94751.1647.18
118TCL科技2023-12-11 一4.174.174.054.174.01-2.88%2.06%3736428151820万732.99760.5547.77
119TCL科技2023-12-08 五4.104.104.174.214.101.71%2.07%3742125156337万754.71783.0949.19
120TCL科技2023-12-07 四4.114.124.104.144.09-0.49%0.99%179598773863万742.04769.9448.36
121TCL科技2023-12-06 三4.084.094.124.154.060.73%1.01%183113675241万745.66773.748.6
122TCL科技2023-12-05 二4.124.144.094.144.08-1.21%1.07%193055479373万740.23768.0648.24
123TCL科技2023-12-04 一4.184.184.144.194.13-0.96%0.83%149886762358万749.28777.4548.83
124TCL科技2023-12-01 五4.174.184.184.204.100.00%0.93%167462369657万756.52784.9749.3
125TCL科技2023-11-30 四4.184.174.184.214.120.24%1.02%184293776943万756.52784.9749.3
126TCL科技2023-11-29 三4.204.194.174.274.16-0.48%0.93%168073670707万754.71783.0949.19
127TCL科技2023-11-28 二4.174.154.194.254.140.96%1.33%2400356100773万758.33786.8449.42
128TCL科技2023-11-24 五4.114.104.114.144.080.24%0.75%134867855541万743.85771.8248.48
129TCL科技2023-11-23 四4.074.054.104.114.041.23%0.69%125323651191万742.04769.9448.36
130TCL科技2023-11-22 三4.094.104.054.114.05-1.22%0.80%145367859272万732.99760.5547.77
131TCL科技2023-11-21 二4.134.124.104.164.10-0.49%0.86%155498564263万742.04769.9448.36
132TCL科技2023-11-20 一4.174.174.124.184.11-1.20%0.88%159024265708万745.66773.748.6
133TCL科技2023-11-17 五4.144.164.174.234.140.24%1.11%201322284213万754.71783.0949.19
134TCL科技2023-11-16 四4.174.184.164.214.14-0.48%0.84%151670763282万752.9781.2149.07
135TCL科技2023-11-15 三4.204.154.184.224.160.72%1.06%191969080376万756.52784.9749.3
136TCL科技2023-11-14 二4.124.124.154.204.110.73%1.07%193579580687万751.09779.3348.95
137TCL科技2023-11-13 一4.114.104.124.164.100.49%0.75%136058156142万745.66773.748.6
138TCL科技2023-11-10 五4.104.124.104.134.07-0.49%0.77%139968857393万742.04769.9448.36
139TCL科技2023-11-09 四4.124.134.124.164.10-0.24%0.98%177178873066万745.66773.748.6
140TCL科技2023-11-08 三4.154.154.134.164.09-0.48%1.38%2493254102478万747.47775.5848.72
141TCL科技2023-11-07 二4.154.154.154.194.120.00%1.43%2588002107495万751.09779.3348.95
142TCL科技2023-11-06 一4.054.034.154.204.052.98%2.44%4421149183496万751.09779.3348.95

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总