15:11:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000100开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1TCL科技2022-09-27 二3.653.653.753.763.632.74%0.56%74802527639万503.14526.1513.43
2TCL科技2022-09-26 一3.733.773.653.753.65-3.18%0.58%77901228815万489.72512.1213.07
3TCL科技2022-09-23 五3.803.813.773.843.75-1.05%0.50%66611125254万505.82528.9613.5
4TCL科技2022-09-22 四3.843.873.813.863.80-1.55%0.39%52039519898万511.19534.5713.64
5TCL科技2022-09-21 三3.853.853.873.893.760.52%0.58%77614329654万519.24542.9913.86
6TCL科技2022-09-20 二3.883.863.853.913.84-0.26%0.39%52098820159万516.56540.1813.78
7TCL科技2022-09-19 一3.943.963.863.953.84-2.53%0.68%91813235623万517.9541.5813.82
8TCL科技2022-09-16 五4.074.083.964.083.96-2.94%0.75%100827640433万531.32555.6114.18
9TCL科技2022-09-15 四4.104.104.084.154.05-0.49%0.58%77578431769万547.42572.4514.61
10TCL科技2022-09-14 三4.104.154.104.124.08-1.20%0.51%68873928197万550.1575.2614.68
11TCL科技2022-09-13 二4.164.164.154.184.14-0.24%0.50%67663028095万556.81582.2714.86
12TCL科技2022-09-09 五4.134.134.164.164.110.73%0.62%83083734388万558.15583.6714.89
13TCL科技2022-09-08 四4.144.134.134.154.110.00%0.42%56217923252万554.13579.4714.79
14TCL科技2022-09-07 三4.144.164.134.154.11-0.72%0.46%61624925429万554.13579.4714.79
15TCL科技2022-09-06 二4.074.084.164.174.071.96%0.57%76188731382万558.15583.6714.89
16TCL科技2022-09-05 一4.104.104.084.104.03-0.49%0.52%69366128118万547.42572.4514.61
17TCL科技2022-09-02 五4.084.084.104.114.070.49%0.53%71373529215万550.1575.2614.68
18TCL科技2022-09-01 四4.154.154.084.174.07-1.69%0.75%100879441550万547.42572.4514.61
19TCL科技2022-08-31 三4.194.204.154.224.09-1.19%1.07%143125259509万556.81582.2714.86
20TCL科技2022-08-30 二4.214.244.204.244.18-0.94%0.63%84499635498万563.52589.2915.04
21TCL科技2022-08-29 一4.254.314.244.264.18-1.62%1.01%135420057211万568.88594.915.18
22TCL科技2022-08-26 五4.384.364.314.394.31-1.15%0.66%88457938370万578.28604.726.71
23TCL科技2022-08-25 四4.414.404.364.434.31-0.91%0.77%103750145207万584.98611.746.79
24TCL科技2022-08-24 三4.564.564.404.564.40-3.51%1.16%154995669002万590.35617.356.85
25TCL科技2022-08-23 二4.564.584.564.644.53-0.44%0.89%119770154786万611.82639.87.1
26TCL科技2022-08-22 一4.514.534.584.614.461.10%0.90%120919055141万614.5642.67.14
27TCL科技2022-08-19 五4.574.584.534.674.53-1.09%1.03%138752563774万607.79635.597.06
28TCL科技2022-08-18 四4.594.614.584.614.54-0.65%0.97%130664759696万614.5642.67.14
29TCL科技2022-08-17 三4.464.474.614.644.463.13%1.73%2327632106434万618.53646.817.18
30TCL科技2022-08-16 二4.514.514.474.524.46-0.89%0.69%92021741287万599.74627.176.96
31TCL科技2022-08-15 一4.454.464.514.534.421.12%1.04%139669162882万605.11632.787.03
32TCL科技2022-08-12 五4.504.504.464.544.45-0.89%0.80%107240048045万598.4625.776.95
33TCL科技2022-08-11 四4.414.394.504.504.402.51%1.26%169262875767万603.77631.387.01
34TCL科技2022-08-10 三4.424.434.394.434.38-0.90%0.45%60862526785万589.01615.956.84
35TCL科技2022-08-09 二4.414.434.434.444.390.00%0.54%72168931857万594.38621.566.9
36TCL科技2022-08-08 一4.464.464.434.514.41-0.67%0.60%81160736035万594.38621.566.9
37TCL科技2022-08-05 五4.334.334.464.484.313.00%1.09%145918764213万598.4625.776.95
38TCL科技2022-08-04 四4.344.314.334.384.280.46%0.60%80027234607万580.96607.536.75
39TCL科技2022-08-03 三4.354.354.314.484.30-0.92%0.87%116863451186万578.28604.726.71
40TCL科技2022-08-02 二4.424.464.354.434.28-2.47%1.30%173932475432万583.64610.336.78
41TCL科技2022-08-01 一4.434.444.464.484.380.45%0.66%88741139464万598.4625.776.95
42TCL科技2022-07-29 五4.414.434.444.454.400.23%0.76%102173945238万595.72622.966.92
43TCL科技2022-07-28 四4.304.284.434.544.293.50%1.98%2651485117920万594.38621.566.9
44TCL科技2022-07-27 三4.284.284.284.294.250.00%0.36%47961320513万574.25600.516.67
45TCL科技2022-07-26 二4.274.284.284.294.220.00%0.55%73361131229万574.25600.516.67
46TCL科技2022-07-25 一4.344.354.284.344.26-1.61%0.62%83229735747万574.25600.516.67
47TCL科技2022-07-22 五4.334.334.354.394.310.46%0.78%104149045179万583.64610.336.78
48TCL科技2022-07-21 四4.374.394.334.394.33-1.37%0.94%126476655035万580.96607.536.75
49TCL科技2022-07-20 三4.384.384.394.424.360.23%0.72%96255242174万589.01615.956.84
50TCL科技2022-07-19 二4.364.374.384.404.340.23%0.77%103378545242万587.67614.546.82
51TCL科技2022-07-18 一4.294.314.374.374.261.39%0.90%120432452168万586.33613.146.81
52TCL科技2022-07-15 五4.504.634.314.514.30-6.91%2.45%3283946143445万578.28604.726.71
53TCL科技2022-07-14 四4.614.614.634.684.550.43%0.99%132309761066万621.21649.627.21
54TCL科技2022-07-13 三4.644.644.614.644.56-0.65%0.82%110292150736万618.53646.817.18
55TCL科技2022-07-12 二4.654.654.644.724.63-0.22%0.88%118100255063万622.55651.027.23
56TCL科技2022-07-11 一4.754.754.654.774.63-2.11%1.20%160465274909万623.89652.427.24
57TCL科技2022-07-08 五4.824.814.754.904.75-1.25%1.67%2242919108198万637.31666.467.4
58TCL科技2022-07-07 四4.804.604.815.044.774.57%3.32%4451889216666万645.36674.877.49
59TCL科技2022-07-06 三4.664.694.604.734.57-1.92%1.11%149164469094万617.19645.417.17
60TCL科技2022-07-05 二4.714.724.694.734.65-0.64%1.06%141684566391万629.26658.047.31
61TCL科技2022-07-04 一4.754.814.724.784.67-1.87%1.28%172364681401万633.29662.257.35
62TCL科技2022-07-01 五4.804.794.814.894.730.42%1.60%2144732103041万645.45674.877.49
63TCL科技2022-06-30 四4.684.664.794.884.672.79%2.17%2907107139572万642.77672.077.46
64TCL科技2022-06-29 三4.784.794.664.844.65-2.71%2.16%2901062137685万625.32653.837.26
65TCL科技2022-06-28 二4.534.544.794.844.475.51%3.43%4603584217031万642.77672.077.46
66TCL科技2022-06-27 一4.494.484.544.574.471.34%1.66%2221114100390万609.22636.997.07
67TCL科技2022-06-24 五4.424.434.484.494.401.13%1.26%168453075022万601.17628.576.98
68TCL科技2022-06-23 四4.344.374.434.444.331.37%0.93%124182354510万594.46621.566.9
69TCL科技2022-06-22 三4.474.474.374.484.36-2.24%1.20%160567570772万586.41613.146.81
70TCL科技2022-06-21 二4.464.474.474.534.430.00%1.27%170699876475万599.83627.176.96
71TCL科技2022-06-20 一4.474.474.474.514.430.00%1.45%194055086732万599.83627.176.96
72TCL科技2022-06-17 五4.444.504.474.504.37-0.67%1.99%2671848118592万599.83627.176.96
73TCL科技2022-06-16 四4.694.684.504.734.47-3.85%3.79%5080452233280万603.85631.387.01
74TCL科技2022-06-15 三4.274.274.684.704.269.60%4.95%6646768303166万628.01656.637.29
75TCL科技2022-06-14 二4.204.234.274.274.110.95%1.15%153786664284万572.99599.116.65
76TCL科技2022-06-13 一4.254.294.234.284.20-1.40%0.83%111779447393万567.62593.56.59
77TCL科技2022-06-10 五4.214.234.294.304.181.42%1.16%155492566131万575.67601.916.68
78TCL科技2022-06-09 四4.334.334.234.334.20-2.31%0.89%119313150705万567.62593.56.59
79TCL科技2022-06-08 三4.344.354.334.364.24-0.46%1.10%147102363322万581.04607.536.75
80TCL科技2022-06-07 二4.374.394.354.404.33-0.91%0.85%113578749509万583.72610.336.78
81TCL科技2022-06-06 一4.344.344.394.424.291.15%1.20%161239170101万589.09615.956.84
82TCL科技2022-06-02 四4.354.324.344.354.310.46%0.70%93836140636万582.38608.936.76
83TCL科技2022-06-01 三4.544.544.474.574.41-1.54%1.00%134518160369万599.83627.176.96
84TCL科技2022-05-31 二4.464.454.544.554.422.02%1.23%165569174647万609.22636.997.07
85TCL科技2022-05-30 一4.434.414.454.474.400.91%0.79%105445446783万597.14624.366.93
86TCL科技2022-05-27 五4.414.404.414.474.370.23%0.81%108677148067万591.77618.756.87
87TCL科技2022-05-26 四4.374.354.404.424.281.15%0.92%123471253934万590.43617.356.85
88TCL科技2022-05-25 三4.364.344.354.394.310.23%0.76%101442444187万583.72610.336.78
89TCL科技2022-05-24 二4.474.474.344.574.34-2.91%1.18%158401070510万582.38608.936.76
90TCL科技2022-05-23 一4.444.464.474.504.380.22%1.27%170256275380万599.83627.176.96
91TCL科技2022-05-20 五4.304.294.464.604.293.96%2.43%3265907145749万598.48625.776.95
92TCL科技2022-05-19 四4.154.214.294.294.131.90%1.08%145187261221万575.67601.916.68
93TCL科技2022-05-18 三4.244.244.214.254.20-0.71%0.56%75655231936万564.94590.696.56
94TCL科技2022-05-17 二4.194.214.244.244.150.71%0.73%98624141452万568.96594.96.61
95TCL科技2022-05-16 一4.274.254.214.284.18-0.94%0.82%110371746582万564.94590.696.56
96TCL科技2022-05-13 五4.284.254.254.294.210.00%0.68%90601638388万570.3596.36.62
97TCL科技2022-05-12 四4.274.314.254.324.21-1.39%1.18%158443467462万570.3596.36.62
98TCL科技2022-05-11 三4.064.054.314.424.056.42%2.85%3828363163412万578.36604.726.71
99TCL科技2022-05-10 二4.024.074.054.083.96-0.49%1.30%174679370201万543.47568.246.31
100TCL科技2022-05-09 一4.104.114.074.134.06-0.97%0.71%95812939195万546.15571.056.34
101TCL科技2022-05-06 五4.124.194.114.144.09-1.91%0.83%110894245632万551.52576.666.4
102TCL科技2022-05-05 四4.174.184.194.234.140.24%0.99%133127355864万562.25587.886.53
103TCL科技2022-04-29 五4.124.084.184.184.072.45%1.22%163568567692万560.91586.486.51
104TCL科技2022-04-28 四4.174.234.084.204.05-3.55%1.18%158906965377万547.49572.456.36
105TCL科技2022-04-27 三4.104.164.234.264.031.68%1.25%167356469495万567.62593.55.9
106TCL科技2022-04-26 二4.184.154.164.324.130.24%1.34%180126475860万558.23583.675.8
107TCL科技2022-04-25 一4.374.474.154.454.14-7.16%1.40%187784780571万556.89582.275.79
108TCL科技2022-04-22 五4.434.464.474.534.320.22%0.98%132106658448万599.83627.176.23
109TCL科技2022-04-21 四4.654.684.464.654.43-4.70%1.41%189645385847万598.48625.776.22
110TCL科技2022-04-20 三4.724.714.684.764.66-0.64%0.62%83721839472万628.01656.636.53
111TCL科技2022-04-19 二4.734.764.714.774.69-1.05%0.63%84025639672万632.03660.846.57
112TCL科技2022-04-18 一4.744.764.764.774.690.00%0.47%62532729609万638.74667.866.64
113TCL科技2022-04-15 五4.774.804.764.814.75-0.83%0.53%71185034000万638.74667.866.64
114TCL科技2022-04-14 四4.794.774.804.844.780.63%0.52%69997433686万644.11673.476.69
115TCL科技2022-04-13 三4.834.844.774.874.76-1.45%0.71%94605845563万640.08669.266.65
116TCL科技2022-04-12 二4.714.754.844.854.691.89%0.89%119735857001万649.48679.086.75
117TCL科技2022-04-11 一4.864.884.754.874.71-2.66%0.82%109660452476万637.4666.466.62
118TCL科技2022-04-08 五4.834.814.884.884.741.46%0.83%111491553763万654.84684.76.8
119TCL科技2022-04-07 四4.924.934.814.924.81-2.43%0.74%99066548099万645.45674.876.71
120TCL科技2022-04-06 三4.874.894.934.944.860.82%0.74%99026848683万661.55691.716.87
121TCL科技2022-04-01 五4.864.914.894.914.84-0.41%0.91%121990459423万656.19686.16.82
122TCL科技2022-03-31 四4.944.964.914.974.91-1.01%0.60%79908939467万658.87688.96.85
123TCL科技2022-03-30 三4.894.874.964.974.871.85%0.86%114923656680万665.58695.926.92
124TCL科技2022-03-29 二4.914.954.874.954.85-1.62%0.59%79749739020万653.5683.296.79
125TCL科技2022-03-25 五4.934.934.874.954.86-1.22%0.63%84949241673万653.5683.296.79
126TCL科技2022-03-24 四5.004.994.935.004.92-1.20%0.63%83956641512万661.55691.716.87
127TCL科技2022-03-23 三5.004.984.995.024.950.20%0.75%100658750156万669.6700.136.96
128TCL科技2022-03-22 二4.974.994.985.044.93-0.20%0.86%115018857435万668.26698.736.94
129TCL科技2022-03-21 一4.984.884.995.104.952.25%1.78%2392101120283万669.6700.136.96
130TCL科技2022-03-18 五4.814.864.884.914.800.41%0.79%106274251787万654.82684.76.8
131TCL科技2022-03-17 四4.954.854.864.974.840.21%1.18%158849877877万652.14681.896.78
132TCL科技2022-03-16 三4.764.704.854.884.603.19%1.48%198471394568万650.8680.496.76
133TCL科技2022-03-15 二5.005.024.705.004.69-6.37%1.46%195696394730万630.67659.446.55
134TCL科技2022-03-14 一5.045.115.025.195.02-1.76%0.90%120927161613万673.61704.347
135TCL科技2022-03-11 五5.045.105.115.134.950.20%1.11%149055974924万685.69716.977.13
136TCL科技2022-03-10 四5.084.995.105.165.052.20%1.23%164846084267万684.35715.566.24
137TCL科技2022-03-09 三5.065.044.995.134.75-0.99%1.72%2301686113903万669.58700.136.11
138TCL科技2022-03-08 二5.175.195.045.224.98-2.89%1.30%174873589067万676.29707.146.17
139TCL科技2022-03-07 一5.365.395.195.365.16-3.71%1.15%154187080601万696.42728.196.35
140TCL科技2022-03-04 五5.515.535.395.525.38-2.53%1.02%136254273963万723.26756.256.6
141TCL科技2022-03-03 四5.555.545.535.575.52-0.18%0.55%74148341097万742.04775.896.77
142TCL科技2022-03-02 三5.545.575.545.555.51-0.54%0.47%62490534573万743.39777.36.78
143TCL科技2022-03-01 二5.565.565.575.605.530.18%0.56%75754142107万747.41781.516.82
144TCL科技2022-02-28 一5.625.645.565.625.50-1.42%0.86%115750064182万746.07780.16.8
145TCL科技2022-02-25 五5.665.625.645.715.620.36%0.74%99258656202万756.81791.336.9
146TCL科技2022-02-24 四5.785.815.625.805.58-3.27%1.36%1819010103226万754.12788.526.88
147TCL科技2022-02-23 三5.705.715.815.835.681.75%0.99%133513176942万779.62815.187.11
148TCL科技2022-02-22 二5.775.825.715.785.68-1.89%0.75%100380557361万766.2801.156.99
149TCL科技2022-02-21 一5.705.735.825.835.681.57%0.70%94497354368万780.96816.587.12
150TCL科技2022-02-18 五5.655.695.735.735.630.70%0.54%72104940961万768.88803.967.01
151TCL科技2022-02-17 四5.795.795.695.815.68-1.73%0.76%102310058680万763.51798.346.96
152TCL科技2022-02-16 三5.775.745.795.865.760.87%0.43%58219833840万776.93812.377.09
153TCL科技2022-02-15 二5.725.765.745.805.71-0.35%0.46%61510235391万770.22805.367.02
154TCL科技2022-02-14 一5.805.845.765.825.74-1.37%0.62%82928447822万772.91808.177.05
155TCL科技2022-02-11 五5.885.925.845.925.84-1.35%0.62%82741448615万783.64819.397.15
156TCL科技2022-02-10 四5.905.915.925.945.850.17%0.70%94299355589万794.38830.617.24
157TCL科技2022-02-09 三5.855.855.915.945.831.03%0.71%94669055960万793.04829.217.23
158TCL科技2022-02-08 二5.755.755.855.855.701.74%0.85%114621266370万784.98820.797.16
159TCL科技2022-02-07 一5.725.615.755.785.662.50%0.79%105872560542万771.57806.767.04
160TCL科技2022-01-28 五5.585.575.615.685.520.72%1.02%136723476677万752.78787.126.87
161TCL科技2022-01-27 四5.785.795.575.785.55-3.80%1.20%161198490547万747.41781.516.82
162TCL科技2022-01-26 三5.735.765.795.835.710.52%0.87%116878567489万776.93812.377.09
163TCL科技2022-01-25 二5.976.005.765.985.76-4.00%1.40%1881503110038万772.91808.177.05
164TCL科技2022-01-24 一6.056.086.006.065.97-1.32%0.76%101837561117万805.11841.847.34
165TCL科技2022-01-21 五6.166.116.086.186.07-0.49%1.03%137619683978万815.85853.067.44
166TCL科技2022-01-20 四6.136.136.116.166.10-0.33%0.70%94326657816万819.87857.277.48
167TCL科技2022-01-19 三6.176.196.136.206.10-0.97%0.87%116317271478万822.56860.087.5
168TCL科技2022-01-18 二6.176.186.196.216.150.16%0.59%78846948700万830.61868.57.58
169TCL科技2022-01-17 一6.156.166.186.206.140.32%0.52%70441043515万829.27867.097.56
170TCL科技2022-01-14 五6.226.266.166.236.15-1.60%0.88%118609473345万826.58864.297.54
171TCL科技2022-01-13 四6.326.326.266.406.26-0.95%0.98%131029182770万840878.327.66
172TCL科技2022-01-12 三6.296.296.326.346.260.48%0.74%99223162471万848.05886.747.73
173TCL科技2022-01-11 二6.386.426.296.416.28-2.02%1.20%1613705102167万844.03882.537.7
174TCL科技2022-01-10 一6.376.356.426.476.341.10%1.34%1793380115093万861.47900.777.86
175TCL科技2022-01-07 五6.296.286.356.446.271.11%1.64%2198170140210万852.08890.957.77
176TCL科技2022-01-06 四6.316.336.286.326.25-0.79%1.02%136383585600万842.68881.127.69
177TCL科技2022-01-05 三6.226.246.336.356.201.44%1.69%2263629142494万849.39888.147.75
178TCL科技2022-01-04 二6.186.176.246.266.141.13%1.20%161264199879万837.32875.517.64
179TCL科技2021-12-31 五6.196.206.176.226.15-0.48%0.93%124948177147万827.92865.697.55
180TCL科技2021-12-30 四6.136.136.206.246.121.14%1.05%140678587107万831.95869.97.59
181TCL科技2021-12-29 三6.226.206.136.226.13-1.13%0.78%104112663993万822.56860.087.5
182TCL科技2021-12-28 二6.196.186.206.236.160.32%0.69%92277957132万831.95869.97.59
183TCL科技2021-12-27 一6.166.156.186.196.140.49%0.57%76933347458万829.27867.097.56
184TCL科技2021-12-24 五6.226.236.156.236.13-1.28%0.78%104901064667万825.24862.887.53
185TCL科技2021-12-23 四6.246.256.236.266.19-0.32%0.72%96230259874万835.97874.117.62
186TCL科技2021-12-22 三6.266.246.256.296.220.16%0.76%102392764014万838.66876.927.65
187TCL科技2021-12-21 二6.206.216.246.276.190.48%0.72%96992660410万837.32875.517.64
188TCL科技2021-12-20 一6.286.316.216.346.20-1.58%1.01%134938484466万833.29871.37.6
189TCL科技2021-12-17 五6.396.416.316.406.31-1.56%1.07%143875291164万846.71885.337.72
190TCL科技2021-12-16 四6.436.416.416.456.370.00%0.92%123973079345万860.13899.367.84
191TCL科技2021-12-15 三6.416.416.416.486.370.00%1.10%147912295139万860.13899.367.84
192TCL科技2021-12-14 二6.536.536.416.546.41-1.84%1.30%1740643112150万860.13899.367.84
193TCL科技2021-12-13 一6.476.506.536.596.430.46%2.28%3060370199873万876.23916.27.99
194TCL科技2021-12-10 五6.446.486.506.666.420.31%3.54%4753600310811万872.2911.997.95
195TCL科技2021-12-09 四6.186.166.486.486.165.19%4.08%5471258348891万869.52909.197.93
196TCL科技2021-12-08 三6.116.106.166.166.100.98%0.90%121405274413万826.58864.297.54
197TCL科技2021-12-07 二6.126.106.106.146.060.00%0.76%102630262520万818.53855.877.47
198TCL科技2021-12-06 一6.116.116.106.186.08-0.16%0.92%122786975241万818.53855.877.47
199TCL科技2021-12-03 五6.126.096.116.136.060.33%0.76%102574362508万819.87857.277.48
200TCL科技2021-12-02 四6.146.156.096.146.07-0.98%0.93%125042076299万817.19854.477.45
201TCL科技2021-12-01 三6.126.146.156.166.100.16%0.68%91374556062万825.24862.887.53
202TCL科技2021-11-30 二6.126.126.146.196.100.33%0.74%99882261296万823.9861.487.51
203TCL科技2021-11-29 一6.096.186.126.156.06-0.97%0.79%105859764756万821.21858.687.49
204TCL科技2021-11-26 五6.306.316.186.306.18-2.06%1.07%143251788968万829.27867.097.56
205TCL科技2021-11-25 四6.406.406.316.406.31-1.41%0.81%109250069290万846.71885.337.72
206TCL科技2021-11-24 三6.406.406.406.446.340.00%0.73%98594162938万858.79897.967.83
207TCL科技2021-11-23 二6.436.436.406.476.37-0.47%0.94%126046480766万858.79897.967.83
208TCL科技2021-11-22 一6.376.366.436.456.351.10%1.23%1656108105902万862.81902.177.87
209TCL科技2021-11-19 五6.286.306.366.376.270.95%0.82%110173069760万853.42892.357.78
210TCL科技2021-11-18 四6.406.426.306.416.28-1.87%1.18%1584895100210万845.37883.937.71
211TCL科技2021-11-17 三6.506.526.426.516.41-1.53%1.22%1638581105477万861.47900.777.86
212TCL科技2021-11-16 二6.416.426.526.616.381.56%1.72%2309782150916万874.89914.87.98
213TCL科技2021-11-15 一6.396.396.426.456.320.47%0.99%132694284872万861.47900.777.86
214TCL科技2021-11-12 五6.436.436.396.506.38-0.62%1.11%148624895423万857.44896.567.82
215TCL科技2021-11-11 四6.316.326.436.456.281.74%1.65%2219550141952万862.81902.177.87
216TCL科技2021-11-10 三6.226.236.326.376.181.44%1.59%2052793129589万815.72886.747.73
217TCL科技2021-11-09 二6.186.186.236.286.150.81%0.83%106827166508万804.11874.117.62
218TCL科技2021-11-08 一6.196.196.186.226.08-0.16%0.85%109179266997万797.65867.097.56
219TCL科技2021-11-05 五6.216.256.196.276.18-0.96%0.92%118100573269万798.94868.57.58
220TCL科技2021-11-04 四6.276.246.256.286.180.16%1.09%140737087616万806.69876.927.65
221TCL科技2021-11-03 三6.136.136.246.396.051.79%1.66%2139408134219万805.4875.517.64
222TCL科技2021-11-02 二6.356.376.136.406.10-3.77%2.09%2701610168127万791.2860.087.5
223TCL科技2021-11-01 一6.036.066.376.446.025.12%2.82%3639133230147万822.18893.757.8
224TCL科技2021-10-29 五5.985.986.066.065.921.34%1.11%143273786240万782.17850.267.42
225TCL科技2021-10-28 四6.156.155.986.155.89-2.76%1.69%2182006130524万771.84839.037.32
226TCL科技2021-10-27 三6.326.306.156.356.13-2.38%1.41%1826185112891万793.78862.887.53
227TCL科技2021-10-26 二6.216.226.306.346.191.29%1.44%1864045117227万813.14883.938.87
228TCL科技2021-10-25 一6.296.276.226.296.16-0.80%1.07%138242385659万802.82872.718.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总