04:38:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000099开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中信海直2021-09-24 五8.198.198.008.237.96-2.32%1.92%1162799374万48.4962.0623.2
2中信海直2021-09-23 四8.158.148.198.238.000.61%2.81%17020513870万49.6463.5423.76
3中信海直2021-09-22 三7.837.868.148.157.703.56%2.72%16473913200万49.3363.1523.61
4中信海直2021-09-17 五7.747.757.867.947.621.42%1.91%1155709007万47.6460.9822.8
5中信海直2021-09-16 四7.717.687.758.127.710.91%3.42%20717516451万46.9760.1222.48
6中信海直2021-09-15 三7.567.567.687.737.501.59%1.35%819126240万46.5559.5822.28
7中信海直2021-09-14 二7.757.787.567.827.55-2.83%1.50%909446978万45.8258.6521.93
8中信海直2021-09-13 一7.757.817.787.807.64-0.38%1.78%1077558311万47.1560.3522.57
9中信海直2021-09-10 五8.108.067.818.167.80-3.10%2.43%14705711695万47.3360.5922.65
10中信海直2021-09-09 四7.897.928.068.127.851.77%1.95%1184659479万48.8562.5323.38
11中信海直2021-09-08 三7.957.997.928.087.88-0.88%2.10%12744310143万484817.95
12中信海直2021-09-07 二7.817.797.998.047.812.57%2.01%1218239688万48.4348.4318.11
13中信海直2021-09-06 一7.847.857.797.907.74-0.76%1.35%821046407万47.2147.2117.65
14中信海直2021-09-03 五7.907.917.857.997.76-0.76%1.56%945667436万47.5847.5817.79
15中信海直2021-09-02 四7.807.827.917.947.771.15%1.70%1032728136万47.9447.9417.92
16中信海直2021-09-01 三7.797.757.827.887.600.90%1.81%1096428521万47.3947.3917.72
17中信海直2021-08-31 二7.757.757.757.867.730.00%1.23%746775816万46.9746.9717.56
18中信海直2021-08-30 一7.817.787.757.957.71-0.39%1.59%961727506万46.9746.9717.56
19中信海直2021-08-27 五7.957.947.787.957.74-2.02%1.84%1118018711万47.1547.1517.63
20中信海直2021-08-26 四7.927.917.948.057.840.38%2.20%13314010585万48.1248.1217.99
21中信海直2021-08-25 三7.767.877.917.927.750.51%1.51%916647213万47.9447.9420.92
22中信海直2021-08-24 二7.707.807.877.927.690.90%2.27%13734510744万47.747.720.82
23中信海直2021-08-23 一7.527.517.807.887.523.86%3.05%18483014377万47.2747.2720.63
24中信海直2021-08-20 五7.427.477.517.537.370.54%1.01%612224568万45.5245.5219.87
25中信海直2021-08-19 四7.547.557.477.557.39-1.06%1.08%657154896万45.2745.2719.76
26中信海直2021-08-18 三7.367.367.557.567.362.58%1.68%1017117624万45.7645.7619.97
27中信海直2021-08-17 二7.487.487.367.567.34-1.60%1.67%1014177569万44.6144.6119.47
28中信海直2021-08-16 一7.597.597.487.607.46-1.45%1.56%947967114万45.3345.3319.79
29中信海直2021-08-13 五7.547.567.597.617.480.40%1.59%962797255万464620.08
30中信海直2021-08-12 四7.707.727.567.707.54-2.07%1.63%986527501万45.8245.8220
31中信海直2021-08-11 三7.657.637.727.747.561.18%2.20%13313310201万46.7946.7920.42
32中信海直2021-08-10 二7.347.337.637.747.304.09%3.55%21486216304万46.2446.2420.18
33中信海直2021-08-09 一7.397.417.337.467.27-1.08%1.34%812345969万44.4244.4219.39
34中信海直2021-08-06 五7.467.467.417.517.33-0.67%1.16%703725206万44.9144.9119.6
35中信海直2021-08-05 四7.397.407.467.507.300.81%1.63%990087353万45.2145.2119.73
36中信海直2021-08-04 三7.287.287.407.467.251.65%1.24%750205540万44.8544.8519.57
37中信海直2021-08-03 二7.377.417.287.537.25-1.75%1.53%925776822万44.1244.1219.26
38中信海直2021-08-02 一7.217.237.417.487.112.49%1.68%1015427485万44.9144.9119.6
39中信海直2021-07-30 五7.287.367.237.367.19-1.77%1.35%819845956万43.8243.8219.12
40中信海直2021-07-29 四7.187.137.367.367.083.23%1.71%1038577485万44.6144.6119.47
41中信海直2021-07-28 三7.337.337.137.336.96-2.73%1.91%1156508221万43.2143.2118.86
42中信海直2021-07-27 二7.397.357.337.557.26-0.27%2.26%13670910132万44.4244.4219.39
43中信海直2021-07-26 一7.407.427.357.467.18-0.94%2.03%1232999030万44.5544.5519.44
44中信海直2021-07-23 五7.467.517.427.477.31-1.20%2.47%14969811059万44.9744.9719.63
45中信海直2021-07-22 四7.307.197.517.707.254.45%4.21%25536219048万45.5245.5219.87
46中信海直2021-07-21 三7.157.147.197.287.130.70%2.00%1209698705万43.5843.5819.02
47中信海直2021-07-20 二7.107.257.147.297.06-1.52%2.09%1263909015万43.2743.2718.89
48中信海直2021-07-19 一7.246.907.257.547.115.07%4.05%24548817918万43.9443.9419.18
49中信海直2021-07-16 五6.806.786.906.956.741.77%1.13%683784696万41.8241.8218.25
50中信海直2021-07-15 四6.846.856.786.886.73-1.02%0.98%595164036万41.0941.0917.93
51中信海直2021-07-14 三6.936.896.856.956.85-0.58%0.83%505953486万41.5241.5218.12
52中信海直2021-07-13 二6.956.826.897.056.861.03%1.69%1023657104万41.7641.7618.23
53中信海直2021-07-12 一6.756.756.826.836.741.04%0.84%506473440万41.3341.3318.04
54中信海直2021-07-09 五6.776.776.756.786.68-0.30%0.64%390142620万40.9140.9117.86
55中信海直2021-07-08 四6.736.716.776.806.680.89%0.64%388282617万41.0341.0317.91
56中信海直2021-07-07 三6.696.716.716.746.650.00%0.51%311372084万40.6740.6717.75
57中信海直2021-07-06 二6.716.716.716.746.650.00%0.45%270131807万40.6740.6717.75
58中信海直2021-07-05 一6.626.626.716.776.621.36%0.49%298021992万40.6740.6717.75
59中信海直2021-07-02 五6.596.586.626.646.550.61%0.39%235921558万40.1240.1217.51
60中信海直2021-07-01 四6.706.766.586.836.57-2.66%0.75%454683037万39.8839.8817.41
61中信海直2021-06-30 三6.706.746.766.786.700.30%0.40%242101631万40.9740.9717.88
62中信海直2021-06-29 二6.876.826.746.876.71-1.17%0.58%352422383万40.8540.8517.83
63中信海直2021-06-28 一6.856.846.826.856.75-0.29%0.78%471643206万41.3341.3318.04
64中信海直2021-06-25 五6.906.906.846.926.78-0.87%0.75%452163091万41.4641.4618.09
65中信海直2021-06-24 四6.866.866.906.966.830.58%0.76%461823189万41.8241.8218.25
66中信海直2021-06-23 三6.916.936.866.916.82-1.01%0.82%499093426万41.5841.5818.15
67中信海直2021-06-22 二6.796.776.936.946.772.36%1.33%804575539万424218.33
68中信海直2021-06-21 一6.776.776.776.806.720.00%0.81%488233302万41.0341.0317.91
69中信海直2021-06-18 五6.776.806.776.826.73-0.44%0.77%466013155万41.0341.0317.91
70中信海直2021-06-17 四6.666.736.806.806.631.04%0.98%592663991万41.2141.2117.99
71中信海直2021-06-16 三6.676.676.736.796.650.90%1.04%628164221万40.7940.7917.8
72中信海直2021-06-15 二6.666.656.676.706.590.30%0.57%343942284万40.4240.4217.64
73中信海直2021-06-11 五6.696.686.656.706.65-0.45%0.63%379882533万40.340.317.59
74中信海直2021-06-10 四6.636.646.686.726.600.60%0.82%497403311万40.4940.4917.67
75中信海直2021-06-09 三6.666.666.646.676.61-0.30%0.48%288411914万40.2440.2417.56
76中信海直2021-06-08 二6.636.626.666.666.560.60%0.67%405722682万40.3640.3617.62
77中信海直2021-06-07 一6.596.606.626.626.560.30%0.52%316772088万40.1240.1217.51
78中信海直2021-06-04 五6.636.636.606.646.58-0.45%0.52%315982085万404017.46
79中信海直2021-06-03 四6.666.686.636.696.58-0.75%0.76%459243047万40.1840.1817.54
80中信海直2021-06-02 三6.586.596.686.886.531.37%1.34%814155429万40.4940.4917.67
81中信海直2021-06-01 二6.586.576.596.616.520.30%0.70%423342782万39.9439.9417.43
82中信海直2021-05-31 一6.596.626.576.626.53-0.76%0.74%450572952万39.8239.8217.38
83中信海直2021-05-28 五6.706.696.626.716.59-1.05%0.51%312052069万40.1240.1217.51
84中信海直2021-05-27 四6.666.666.696.716.640.45%0.59%358382392万40.5540.5517.7
85中信海直2021-05-26 三6.596.586.666.676.571.22%0.74%450322981万40.3640.3617.62
86中信海直2021-05-25 二6.596.586.586.606.540.00%0.57%344972267万39.8839.8817.41
87中信海直2021-05-24 一6.536.546.586.596.520.61%0.41%249601639万39.8839.8817.41
88中信海直2021-05-21 五6.496.486.546.556.470.93%0.37%226631476万39.6439.6417.3
89中信海直2021-05-20 四6.536.526.486.546.44-0.61%0.44%265771723万39.2739.2717.14
90中信海直2021-05-19 三6.576.576.526.606.50-0.76%0.47%284881861万39.5239.5217.25
91中信海直2021-05-18 二6.546.546.576.586.490.46%0.38%230171508万39.8239.8217.38
92中信海直2021-05-17 一6.546.576.546.586.52-0.46%0.47%287571883万39.6439.6417.3
93中信海直2021-05-14 五6.496.466.576.576.451.70%0.47%287701876万39.8239.8217.38
94中信海直2021-05-13 四6.536.536.466.566.44-1.07%0.60%365892377万39.1539.1517.09
95中信海直2021-05-12 三6.496.536.536.546.490.00%0.41%247451611万39.5839.5817.27
96中信海直2021-05-11 二6.456.496.536.536.430.62%0.48%290241888万39.5839.5817.27
97中信海直2021-05-10 一6.456.456.496.516.440.62%0.46%278971804万39.3339.3317.17
98中信海直2021-05-07 五6.506.496.456.526.41-0.62%0.61%368442382万39.0939.0917.06
99中信海直2021-05-06 四6.446.446.496.516.410.78%0.51%307281988万39.3339.3317.17
100中信海直2021-04-30 五6.416.396.446.456.350.78%0.60%361032307万39.0339.0317.04
101中信海直2021-04-29 四6.456.486.466.486.40-0.31%0.77%464922996万39.1539.1517.09
102中信海直2021-04-28 三6.496.486.486.546.430.00%0.72%436092824万39.2739.2717.14
103中信海直2021-04-27 二6.766.786.486.786.43-4.42%1.66%1003296558万39.2739.2717.14
104中信海直2021-04-26 一6.886.876.786.976.77-1.31%0.56%340742337万41.0941.0917.93
105中信海直2021-04-23 五6.997.026.876.996.81-2.14%0.64%387312671万41.6441.6419.07
106中信海直2021-04-22 四7.017.017.027.086.970.14%0.48%290472041万42.5542.5519.48
107中信海直2021-04-21 三7.067.037.017.076.98-0.28%0.50%304822141万42.4942.4919.46
108中信海直2021-04-20 二7.057.067.037.087.02-0.42%0.53%323582280万42.6142.6119.51
109中信海直2021-04-19 一6.976.997.067.106.961.00%0.59%356802518万42.7942.7919.6
110中信海直2021-04-16 五6.926.936.997.056.840.87%0.71%428472989万42.3642.3619.4
111中信海直2021-04-15 四6.856.916.936.956.830.29%0.53%318252192万424219.23
112中信海直2021-04-14 三6.746.786.916.926.731.92%0.61%366932514万41.8841.8819.18
113中信海直2021-04-09 五6.866.876.896.926.840.29%0.49%297492050万41.7641.7619.12
114中信海直2021-04-08 四6.987.036.877.016.86-2.28%0.75%451593125万41.6441.6419.07
115中信海直2021-04-07 三7.027.027.037.126.960.14%0.60%361962541万42.6142.6119.51
116中信海直2021-04-06 二6.986.967.027.066.960.86%0.52%316742221万42.5542.5519.48
117中信海直2021-04-02 五7.057.066.967.076.93-1.42%0.68%413152884万42.1842.1819.32
118中信海直2021-04-01 四7.137.087.067.186.96-0.28%0.93%566563986万42.7942.7919.6
119中信海直2021-03-31 三6.937.037.087.166.910.71%1.48%898456346万42.9142.9119.65
120中信海直2021-03-30 二6.776.747.037.106.734.30%2.47%14987110512万42.6142.6119.51
121中信海直2021-03-29 一6.836.786.746.856.72-0.59%0.59%356722414万40.8540.8518.71
122中信海直2021-03-26 五6.666.696.786.886.661.35%0.76%463223148万41.0941.0921.12
123中信海直2021-03-25 四6.856.746.696.896.67-0.74%0.67%407722757万40.5540.5520.84
124中信海直2021-03-24 三6.726.726.746.806.680.30%0.48%291301962万40.8540.8520.99
125中信海直2021-03-23 二6.886.856.726.886.69-1.90%0.83%502903416万40.7340.7320.93
126中信海直2021-03-22 一6.646.706.856.856.632.24%0.79%479803261万41.5241.5221.33
127中信海直2021-03-19 五6.656.706.706.786.640.00%0.64%390132623万40.6140.6120.87
128中信海直2021-03-18 四6.766.766.706.776.66-0.89%0.70%421432825万40.6140.6120.87
129中信海直2021-03-17 三6.796.826.766.826.70-0.88%0.68%411322773万40.9740.9721.05
130中信海直2021-03-16 二6.806.856.826.946.75-0.44%1.23%742955064万41.3341.3321.24
131中信海直2021-03-15 一6.606.606.856.956.553.79%1.80%1090417406万41.5241.5221.33
132中信海直2021-03-12 五6.586.586.606.616.520.30%0.45%272471790万404020.56
133中信海直2021-03-11 四6.386.396.586.586.362.97%0.55%335512186万39.8839.8820.49
134中信海直2021-03-10 三6.476.476.396.606.32-1.24%0.49%294241904万38.7338.7319.9
135中信海直2021-03-09 二6.556.536.476.626.25-0.92%0.83%505873282万39.2139.2120.15
136中信海直2021-03-08 一6.616.606.536.676.51-1.06%0.73%445082944万39.5839.5820.34
137中信海直2021-03-05 五6.586.576.606.626.500.46%0.69%419082755万404020.56
138中信海直2021-03-04 四6.536.556.576.646.500.31%0.73%442512910万39.8239.8220.46
139中信海直2021-03-03 三6.416.426.556.566.402.02%0.58%349112268万39.739.720.4
140中信海直2021-03-02 二6.486.496.426.516.38-1.08%0.45%271811750万38.9138.9119.99
141中信海直2021-03-01 一6.446.426.496.496.421.09%0.51%306821981万39.3339.3320.21
142中信海直2021-02-26 五6.486.526.426.506.41-1.53%0.44%264041703万38.9138.9119.99
143中信海直2021-02-25 四6.556.526.526.626.510.00%0.51%308752026万39.5239.5220.31
144中信海直2021-02-24 三6.596.606.526.656.49-1.21%0.68%413372712万39.5239.5220.31
145中信海直2021-02-23 二6.526.546.606.656.450.92%0.69%419232754万404020.56
146中信海直2021-02-22 一6.486.466.546.696.461.24%1.16%703194628万39.6439.6420.37
147中信海直2021-02-19 五6.256.276.466.476.233.03%0.85%515443286万39.1539.1520.12
148中信海直2021-02-18 四6.146.096.276.306.142.96%0.75%452722823万383819.53
149中信海直2021-02-10 三6.096.086.096.106.050.16%0.41%250191519万36.9136.9118.97
150中信海直2021-02-09 二6.066.066.086.125.980.33%0.82%499943019万36.8536.8518.94
151中信海直2021-02-08 一6.016.016.066.115.990.83%0.34%204361238万36.7336.7318.87
152中信海直2021-02-05 五6.016.016.016.065.980.00%0.37%221561334万36.4236.4218.72
153中信海直2021-02-04 四6.296.276.016.295.98-4.15%0.77%466892828万36.4236.4218.72
154中信海直2021-02-03 三6.386.386.276.396.25-1.72%0.41%247361554万383819.53
155中信海直2021-02-02 二6.276.266.386.406.261.92%0.47%285751809万38.6738.6719.87
156中信海直2021-02-01 一6.386.426.266.386.22-2.49%0.67%408202562万37.9437.9419.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总