02:32:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000099开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中信海直2022-09-30 五7.016.966.927.016.89-0.57%0.57%402422793万49.1553.6821.39
2中信海直2022-09-29 四7.187.086.967.226.91-1.69%0.74%527903711万49.4353.9921.52
3中信海直2022-09-28 三7.117.097.087.267.04-0.14%0.98%695364956万50.2854.9221.89
4中信海直2022-09-27 二6.856.867.097.106.853.35%0.87%618134320万50.355521.92
5中信海直2022-09-26 一7.057.066.867.066.82-2.83%0.92%652334521万48.7253.2221.21
6中信海直2022-09-23 五7.267.217.067.317.00-2.08%0.84%599564272万50.1454.7721.83
7中信海直2022-09-22 四7.277.317.217.357.20-1.37%0.73%515083745万51.2155.9322.29
8中信海直2022-09-21 三7.227.247.317.327.090.97%0.62%440953187万51.9256.7122.6
9中信海直2022-09-20 二7.297.277.247.357.23-0.41%0.61%436533182万51.4256.1722.38
10中信海直2022-09-19 一7.317.277.277.377.200.00%0.64%456083317万51.6356.422.48
11中信海直2022-09-16 五7.587.567.277.597.26-3.84%0.94%669654955万51.6356.422.48
12中信海直2022-09-15 四7.687.677.567.727.43-1.43%1.03%729815517万53.6958.6523.37
13中信海直2022-09-14 三7.617.707.677.727.55-0.39%0.86%607614647万54.4759.523.71
14中信海直2022-09-13 二7.637.647.707.817.600.79%1.17%828796390万54.6959.7323.81
15中信海直2022-09-09 五7.627.637.647.697.580.13%0.55%387272953万54.2659.2723.62
16中信海直2022-09-08 四7.667.607.637.687.570.39%0.93%657305014万54.1959.1923.59
17中信海直2022-09-07 三7.687.657.607.687.55-0.65%0.87%618154687万53.9858.9623.5
18中信海直2022-09-06 二7.587.587.657.707.570.92%0.92%651144977万54.3359.3523.65
19中信海直2022-09-05 一7.497.517.587.627.460.93%0.83%592084471万53.8358.823.43
20中信海直2022-09-02 五7.367.337.517.537.332.46%1.03%733325463万53.3458.2623.22
21中信海直2022-09-01 四7.407.397.337.457.32-0.81%0.86%614034535万52.0656.8622.66
22中信海直2022-08-31 三7.577.597.397.607.38-2.64%1.07%761955679万52.4857.3322.85
23中信海直2022-08-30 二7.557.567.597.697.520.40%0.96%681265164万53.9158.8823.47
24中信海直2022-08-29 一7.447.557.567.587.360.13%0.90%641584820万53.6958.6523.37
25中信海直2022-08-26 五7.707.707.557.737.50-1.95%1.53%1085288265万53.6258.5723.34
26中信海直2022-08-25 四7.677.667.707.747.540.52%1.64%1168038924万54.6959.7323.81
27中信海直2022-08-24 三8.068.137.668.107.64-5.78%4.05%28748822388万54.459.4223.68
28中信海直2022-08-23 二8.098.108.138.148.050.37%1.11%789866391万57.7463.0722.21
29中信海直2022-08-22 一8.018.018.108.117.941.12%1.18%835856737万57.5362.8422.12
30中信海直2022-08-19 五8.158.128.018.188.01-1.35%1.50%1068628629万56.8962.1421.88
31中信海直2022-08-18 四8.168.208.128.188.06-0.98%1.65%1175199531万57.6762.9922.18
32中信海直2022-08-17 三8.168.178.208.248.090.37%1.76%12469910170万58.2463.6122.4
33中信海直2022-08-16 二8.158.208.178.268.14-0.37%1.66%1181859672万58.0263.3822.32
34中信海直2022-08-15 一8.338.288.208.348.14-0.97%1.90%13485511080万58.2463.6122.4
35中信海直2022-08-12 五8.408.448.288.438.26-1.90%2.68%19008615867万58.8164.2322.62
36中信海直2022-08-11 四8.438.398.448.508.330.60%2.75%19521116420万59.9465.4723.05
37中信海直2022-08-10 三8.218.258.398.588.171.70%3.74%26570522301万59.5965.0922.92
38中信海直2022-08-09 二8.328.338.258.338.16-0.96%2.39%16991013968万58.596422.53
39中信海直2022-08-08 一8.088.148.338.408.052.33%3.71%26368521786万59.1664.6222.75
40中信海直2022-08-05 五7.977.978.148.317.912.13%5.50%39048831694万57.8163.1522.23
41中信海直2022-08-04 四8.428.337.978.477.88-4.32%9.47%67222054307万56.661.8321.77
42中信海直2022-08-03 三7.807.818.338.597.776.66%13.19%93682779590万59.1664.6222.75
43中信海直2022-08-02 二8.048.067.818.147.75-3.10%2.40%17052513434万55.4760.5921.33
44中信海直2022-08-01 一8.018.018.068.127.950.62%1.59%1128129076万57.2462.5322.01
45中信海直2022-07-29 五8.418.338.018.427.99-3.84%3.73%26518521591万56.8962.1421.88
46中信海直2022-07-28 四8.128.128.338.368.092.59%2.94%20914117277万59.1664.6222.75
47中信海直2022-07-27 三8.108.098.128.368.050.37%1.73%12296310016万57.6762.9922.18
48中信海直2022-07-26 二8.128.068.098.208.060.37%1.31%933107561万57.4662.7622.1
49中信海直2022-07-25 一8.238.208.068.288.00-1.71%1.64%1167869465万57.2462.5322.01
50中信海直2022-07-22 五8.228.188.208.328.100.24%1.83%12998110642万58.2463.6122.4
51中信海直2022-07-21 四8.468.498.188.488.17-3.65%2.82%20029216579万58.163.4622.34
52中信海直2022-07-20 三8.258.278.498.558.172.66%3.35%23778319963万60.365.8623.19
53中信海直2022-07-19 二8.328.268.278.338.160.12%1.69%1200599897万58.7364.1622.59
54中信海直2022-07-18 一8.108.078.268.358.072.35%2.99%21240517493万58.6664.0822.56
55中信海直2022-07-15 五8.007.938.078.257.911.77%3.82%27155222025万57.3162.622.04
56中信海直2022-07-14 四8.027.967.938.027.84-0.38%2.06%14605311532万56.3261.5221.66
57中信海直2022-07-13 三7.767.727.968.027.713.11%3.49%24755219621万56.5361.7521.74
58中信海直2022-07-12 二7.697.747.727.857.65-0.26%1.28%908717051万54.8359.8921.09
59中信海直2022-07-11 一7.727.737.747.837.650.13%1.45%1027807976万54.9760.0421.14
60中信海直2022-07-08 五7.877.877.737.907.67-1.78%1.64%1167129052万54.959.9721.11
61中信海直2022-07-07 四7.617.557.877.897.554.24%2.76%19576415223万55.8961.0521.5
62中信海直2022-07-06 三7.767.887.557.847.51-4.19%2.51%17851113600万53.6258.5720.62
63中信海直2022-07-05 二7.777.827.887.897.730.77%1.77%1259359825万55.9661.1321.52
64中信海直2022-07-04 一7.817.707.827.937.751.56%1.66%1178879226万55.5460.6721.36
65中信海直2022-07-01 五7.857.847.707.917.69-1.79%1.76%1250369710万54.6959.7321.03
66中信海直2022-06-30 四7.847.757.847.957.781.16%2.14%15195511958万55.6860.8221.41
67中信海直2022-06-29 三8.008.037.758.007.74-3.49%2.59%18400414487万55.0460.1221.17
68中信海直2022-06-28 二7.857.808.038.137.792.95%3.77%26797221517万57.0362.2921.93
69中信海直2022-06-27 一7.907.887.808.027.79-1.02%2.01%14277611251万55.460.5121.3
70中信海直2022-06-24 五7.867.887.887.957.730.00%2.05%14571111413万55.9661.1321.52
71中信海直2022-06-23 四7.717.767.887.907.601.55%2.16%15337411878万55.9661.1321.52
72中信海直2022-06-22 三7.807.777.767.877.71-0.13%1.81%12874410021万55.1160.221.2
73中信海直2022-06-21 二7.927.997.778.037.69-2.75%2.28%16212912710万55.1860.2821.22
74中信海直2022-06-20 一7.847.757.998.057.763.10%3.07%21803517277万56.7561.9821.82
75中信海直2022-06-17 五7.757.757.757.867.580.00%2.00%14207210947万55.0460.1221.17
76中信海直2022-06-16 四7.937.777.757.957.66-0.26%2.39%16998713218万55.0460.1221.17
77中信海直2022-06-15 三7.817.837.778.147.74-0.77%4.53%32153425493万55.1860.2821.22
78中信海直2022-06-14 二7.547.557.837.887.463.71%3.31%23518918187万55.6160.7421.39
79中信海直2022-06-13 一7.687.727.557.777.46-2.20%2.33%16560612584万53.6258.5720.62
80中信海直2022-06-10 五7.537.607.727.787.491.58%2.65%18821714492万54.8359.8921.09
81中信海直2022-06-09 四7.557.517.607.687.431.20%2.69%19079214478万53.9858.9620.76
82中信海直2022-06-08 三7.567.557.517.617.36-0.53%1.95%13867610379万53.3458.2620.51
83中信海直2022-06-07 二7.657.697.637.677.48-0.78%1.70%1204649140万54.1959.1920.84
84中信海直2022-06-06 一7.667.737.697.707.55-0.52%2.19%15550211867万54.6259.6621
85中信海直2022-06-02 四7.777.777.737.787.63-0.51%1.76%1249889619万54.959.9721.11
86中信海直2022-06-01 三7.687.757.777.817.580.26%2.55%18077913918万55.1860.2821.22
87中信海直2022-05-31 二7.707.817.757.827.67-0.77%2.59%18366114189万55.0460.1221.17
88中信海直2022-05-30 一7.607.537.817.847.523.72%4.08%28967222343万55.4760.5921.33
89中信海直2022-05-27 五7.667.667.537.707.45-1.70%4.30%30565923147万53.4858.4220.57
90中信海直2022-05-26 四7.427.377.668.087.303.93%6.61%46945436042万54.459.4220.92
91中信海直2022-05-25 三7.057.077.377.607.054.24%3.15%22364716484万52.3457.1720.13
92中信海直2022-05-24 二7.297.287.077.467.07-2.88%2.88%20429714892万50.2154.8519.31
93中信海直2022-05-23 一7.337.507.287.407.24-2.93%2.58%18312013357万51.756.4819.88
94中信海直2022-05-20 五7.357.357.507.537.282.04%2.83%20064614879万53.2758.1820.49
95中信海直2022-05-19 四7.137.187.357.477.072.37%2.85%20212014753万52.257.0220.08
96中信海直2022-05-18 三6.986.987.187.186.952.87%1.77%1259798953万50.9955.719.61
97中信海直2022-05-17 二7.077.086.987.096.94-1.41%1.06%751145244万49.5754.1519.07
98中信海直2022-05-16 一7.107.087.087.147.020.00%1.02%725735133万50.2854.9219.34
99中信海直2022-05-13 五7.127.097.087.137.01-0.14%0.86%611314325万50.2854.9219.34
100中信海直2022-05-12 四6.936.997.097.116.931.43%0.88%625054401万50.355519.37
101中信海直2022-05-11 三7.107.096.997.186.99-1.41%1.32%940056685万49.6454.2319.09
102中信海直2022-05-10 二7.047.127.097.146.96-0.42%1.10%782595523万50.355519.37
103中信海直2022-05-09 一6.986.957.127.146.952.45%1.21%858376073万50.5755.2319.45
104中信海直2022-05-06 五6.857.036.957.086.84-1.14%1.17%828165770万49.3653.9218.98
105中信海直2022-05-05 四6.806.827.037.096.763.08%1.39%984606851万49.9354.5419.2
106中信海直2022-04-29 五6.666.656.826.866.632.56%1.34%953766456万48.4452.9118.63
107中信海直2022-04-28 四6.586.626.656.766.470.45%1.15%819365423万47.2351.5918.16
108中信海直2022-04-27 三6.356.476.626.646.172.32%1.44%1025686556万47.0251.3618.08
109中信海直2022-04-26 二6.516.456.476.756.420.31%1.46%1039696860万45.9550.1917.67
110中信海直2022-04-25 一6.906.976.456.906.42-7.46%1.46%1034256867万45.8150.0420.3
111中信海直2022-04-22 五6.926.936.977.056.750.58%1.11%785585418万49.554.0721.94
112中信海直2022-04-21 四7.117.186.937.216.90-3.48%1.22%864966087万49.2253.7621.81
113中信海直2022-04-20 三7.137.117.187.257.080.98%1.55%1099757888万50.9955.722.6
114中信海直2022-04-19 二7.027.037.117.116.991.14%0.96%679934797万50.555.1622.38
115中信海直2022-04-18 一6.976.997.037.056.820.57%0.87%616034287万49.9354.5422.13
116中信海直2022-04-15 五7.017.086.997.086.92-1.27%1.16%824035767万49.6454.2322
117中信海直2022-04-14 四7.016.957.087.116.951.87%1.18%836875905万50.2854.9222.28
118中信海直2022-04-13 三7.007.026.957.096.93-1.00%1.38%983476907万49.3653.9221.87
119中信海直2022-04-12 二6.706.777.027.046.703.69%1.38%983226789万49.8654.4622.09
120中信海直2022-04-11 一6.836.906.777.046.73-1.88%1.69%1200438278万48.0852.5221.31
121中信海直2022-04-08 五6.996.856.907.056.820.73%1.29%916236341万4953.5321.72
122中信海直2022-04-07 四7.027.036.857.026.84-2.56%0.87%619524281万48.6553.1421.56
123中信海直2022-04-06 三6.886.917.037.046.851.74%0.85%604734217万49.9354.5422.13
124中信海直2022-04-01 五6.836.836.916.936.771.17%0.92%654344491万49.0853.6121.75
125中信海直2022-03-31 四6.916.916.836.946.78-1.16%0.82%582924000万48.5152.9921.5
126中信海直2022-03-30 三6.836.836.916.926.811.17%0.81%572383935万49.0853.6121.75
127中信海直2022-03-29 二6.806.786.836.906.690.74%1.00%711494858万48.5152.9921.5
128中信海直2022-03-25 五6.796.806.856.926.760.74%0.82%584584007万48.6553.1418.58
129中信海直2022-03-24 四6.836.856.806.916.79-0.73%0.72%510363495万48.2952.7518.45
130中信海直2022-03-23 三6.886.916.856.916.83-0.87%0.74%527803624万48.6553.1418.58
131中信海直2022-03-22 二6.886.916.916.996.820.00%0.90%638054395万49.0853.6118.74
132中信海直2022-03-21 一6.776.776.916.946.752.07%1.42%1007576900万49.0853.6118.74
133中信海直2022-03-18 五6.696.666.776.786.641.65%1.00%710014780万48.0852.5218.36
134中信海直2022-03-17 四6.756.686.666.796.62-0.30%1.39%989736630万47.351.6718.07
135中信海直2022-03-16 三6.516.386.686.706.404.70%1.61%1145577543万47.4451.8218.12
136中信海直2022-03-15 二6.866.806.386.866.36-6.18%1.72%1219058030万45.3149.4917.31
137中信海直2022-03-14 一7.056.996.807.076.80-2.72%1.33%941996517万48.2952.7518.45
138中信海直2022-03-11 五6.876.956.997.006.670.58%1.97%1401789525万49.6454.2318.96
139中信海直2022-03-10 四6.966.786.957.116.922.51%1.79%1270608906万49.3653.9218.85
140中信海直2022-03-09 三7.247.236.787.306.51-6.22%4.16%29524520001万48.1552.618.39
141中信海直2022-03-08 二7.547.547.237.677.21-4.11%1.26%765735650万43.8256.0919.61
142中信海直2022-03-07 一7.777.767.547.777.52-2.84%1.17%710785407万45.758.4920.45
143中信海直2022-03-04 五7.827.827.767.857.73-0.77%0.92%558014348万47.0360.221.05
144中信海直2022-03-03 四7.807.797.827.887.760.39%1.06%642985032万47.3960.6721.21
145中信海直2022-03-02 三7.707.727.797.827.660.91%1.02%617904796万47.2160.4321.13
146中信海直2022-03-01 二7.557.557.727.787.512.25%1.51%915537023万46.7959.8920.94
147中信海直2022-02-28 一7.557.547.557.587.430.13%0.87%528973981万45.7658.5720.48
148中信海直2022-02-25 五7.527.507.547.637.490.53%1.17%710365368万45.758.4920.45
149中信海直2022-02-24 四7.757.767.507.757.43-3.35%1.93%1170298850万45.4658.1820.34
150中信海直2022-02-23 三7.717.717.767.797.690.65%0.75%453683512万47.0360.221.05
151中信海直2022-02-22 二7.837.857.717.837.66-1.78%0.79%476233680万46.7359.8120.91
152中信海直2022-02-21 一7.797.797.857.867.720.77%0.77%466883638万47.5860.921.29
153中信海直2022-02-18 五7.707.697.797.797.621.30%0.68%413323200万47.2160.4321.13
154中信海直2022-02-17 四7.807.807.697.847.66-1.41%0.81%488883784万46.6159.6620.86
155中信海直2022-02-16 三7.777.777.807.887.750.39%0.67%406373174万47.2760.5121.16
156中信海直2022-02-15 二7.807.797.777.827.70-0.26%0.68%409683181万47.0960.2821.08
157中信海直2022-02-14 一7.757.767.797.957.700.39%1.04%629354927万47.2160.4321.13
158中信海直2022-02-11 五7.827.837.767.877.70-0.89%0.92%559224352万47.0360.221.05
159中信海直2022-02-10 四7.817.867.837.897.77-0.38%0.79%477023735万47.4660.7421.24
160中信海直2022-02-09 三7.827.827.867.907.750.51%0.94%569044454万47.6460.9821.32
161中信海直2022-02-08 二7.657.657.827.827.582.22%1.18%716585540万47.3960.6721.21
162中信海直2022-02-07 一7.577.447.657.667.522.82%1.28%778325918万46.3659.3520.75
163中信海直2022-01-28 五7.367.357.447.527.311.22%0.86%518443849万45.0957.7220.18
164中信海直2022-01-27 四7.507.517.357.607.31-2.13%0.92%558664145万44.5557.0219.94
165中信海直2022-01-26 三7.447.387.517.587.411.76%0.95%576664333万45.5258.2620.37
166中信海直2022-01-25 二7.687.657.387.757.37-3.53%1.39%840406338万44.7357.2520.02
167中信海直2022-01-24 一7.797.777.657.817.64-1.54%1.04%628564847万46.3659.3520.75
168中信海直2022-01-21 五7.977.967.778.027.75-2.39%1.58%957627518万47.0960.2821.08
169中信海直2022-01-20 四8.078.097.968.167.95-1.61%1.27%771276201万48.2461.7521.59
170中信海直2022-01-19 三8.208.188.098.228.03-1.10%1.42%857626956万49.0362.7621.94
171中信海直2022-01-18 二8.298.298.188.328.13-1.33%0.99%597884898万49.5863.4622.19
172中信海直2022-01-17 一8.218.178.298.328.171.47%1.06%640445284万50.2464.3122.49
173中信海直2022-01-14 五8.388.378.178.418.17-2.39%1.56%942967810万49.5263.3822.16
174中信海直2022-01-13 四8.488.488.378.508.35-1.30%1.15%699125875万50.7364.9322.7
175中信海直2022-01-12 三8.388.368.488.598.331.44%1.68%1019888613万51.3965.7923
176中信海直2022-01-11 二8.438.478.368.648.30-1.30%2.03%12316110404万50.6764.8522.68
177中信海直2022-01-10 一8.438.448.478.508.370.36%1.41%855657231万51.3365.7122.98
178中信海直2022-01-07 五8.638.688.448.728.43-2.76%2.01%12181610400万51.1565.4822.89
179中信海直2022-01-06 四8.628.678.688.768.590.12%1.44%875027605万52.6167.3423.55
180中信海直2022-01-05 三8.888.888.678.898.59-2.36%2.42%14666612781万52.5567.2623.52
181中信海直2022-01-04 二8.658.658.888.928.582.66%2.89%17526415392万53.8268.8924.09
182中信海直2021-12-31 五8.698.748.658.808.65-1.03%2.25%13660511901万52.4367.123.46
183中信海直2021-12-30 四8.928.988.748.958.68-2.67%3.68%22312819543万52.9767.823.71
184中信海直2021-12-29 三8.388.408.989.088.286.90%6.97%42270237193万54.4369.6624.36
185中信海直2021-12-28 二8.288.258.408.448.191.82%2.23%13507511269万50.9165.1622.79
186中信海直2021-12-27 一8.098.058.258.318.052.48%1.33%806746619万506422.38
187中信海直2021-12-24 五8.208.208.058.238.01-1.83%1.49%902937299万48.7962.4521.84
188中信海直2021-12-23 四8.288.288.208.328.18-0.97%1.30%790656509万49.763.6122.24
189中信海直2021-12-22 三8.398.378.288.428.25-1.08%1.44%871057227万50.1864.2322.46
190中信海直2021-12-21 二8.018.028.378.398.014.36%2.55%15426112730万50.7364.9322.7
191中信海直2021-12-20 一8.088.098.028.217.99-0.87%1.57%950837709万48.6162.2221.75
192中信海直2021-12-17 五8.178.218.098.218.07-1.46%1.19%723075867万49.0362.7621.94
193中信海直2021-12-16 四8.078.038.218.248.042.24%1.35%821046690万49.7663.6922.27
194中信海直2021-12-15 三8.208.218.038.208.00-2.19%1.75%1060118583万48.6762.2921.78
195中信海直2021-12-14 二8.108.108.218.338.081.36%1.85%1120809188万49.7663.6922.27
196中信海直2021-12-13 一8.228.228.108.288.07-1.46%1.73%1046568554万49.0962.8421.97
197中信海直2021-12-10 五8.298.308.228.328.17-0.96%1.46%886077302万49.8263.7722.3
198中信海直2021-12-09 四8.448.388.308.458.21-0.95%1.92%1163199652万50.364.3922.51
199中信海直2021-12-08 三8.458.338.388.488.160.60%2.11%12781510611万50.7965.0122.73
200中信海直2021-12-07 二8.338.268.338.578.100.85%2.57%15598712950万50.4964.6222.6
201中信海直2021-12-06 一8.548.538.268.588.25-3.17%2.77%16789914072万50.0664.0822.41
202中信海直2021-12-03 五8.328.318.538.688.322.65%3.79%22971019636万51.766.1723.14
203中信海直2021-12-02 四8.448.458.318.528.29-1.66%2.08%12576110534万50.3664.4722.54
204中信海直2021-12-01 三8.408.408.458.598.310.60%2.32%14046111898万51.2165.5522.92
205中信海直2021-11-30 二8.438.378.408.618.340.36%2.28%13795311624万50.9165.1622.79
206中信海直2021-11-29 一8.208.388.378.388.17-0.12%2.17%13122610867万50.7364.9322.7
207中信海直2021-11-26 五8.338.338.388.688.240.60%3.28%19883116812万50.7965.0122.73
208中信海直2021-11-25 四8.308.348.338.448.26-0.12%2.43%14711312289万50.4964.6222.6
209中信海直2021-11-24 三8.308.428.348.538.28-0.95%3.02%18297415336万50.5564.722.62
210中信海直2021-11-23 二8.148.188.428.498.142.93%5.01%30381125339万51.0365.3222.84
211中信海直2021-11-22 一8.148.268.188.368.12-0.97%4.52%27410422512万49.5863.4622.19
212中信海直2021-11-19 五8.408.328.268.708.17-0.72%10.88%65935055506万50.0664.0822.41
213中信海直2021-11-18 四7.567.568.328.327.4810.05%6.06%36726829708万50.4364.5422.57
214中信海直2021-11-17 三7.487.497.567.577.370.93%0.99%599784497万45.8258.6520.51
215中信海直2021-11-16 二7.537.527.497.557.42-0.40%1.12%677295059万45.3958.1120.32
216中信海直2021-11-15 一7.387.377.527.577.332.04%1.42%861786457万45.5858.3420.4
217中信海直2021-11-12 五7.307.307.377.427.270.96%1.19%720505305万44.6757.1719.99
218中信海直2021-11-11 四7.267.307.307.397.240.00%0.96%581744257万44.2456.6319.8
219中信海直2021-11-10 三7.307.337.307.327.20-0.41%0.85%515573737万44.2456.6319.8
220中信海直2021-11-09 二7.247.257.337.377.131.10%1.12%681754942万44.4256.8619.88
221中信海直2021-11-08 一7.207.207.257.347.200.69%0.79%478153478万43.9456.2419.67
222中信海直2021-11-05 五7.337.367.207.347.19-2.17%1.00%606874404万43.6455.8619.53
223中信海直2021-11-04 四7.237.217.367.467.192.08%1.17%711685213万44.6157.119.96
224中信海直2021-11-03 三7.177.157.217.227.100.84%0.67%408602929万43.755.9319.56
225中信海直2021-11-02 二7.287.257.157.307.01-1.38%1.33%807855779万43.3355.4719.4
226中信海直2021-11-01 一7.267.287.257.347.20-0.41%0.98%592034313万43.9456.2419.67
227中信海直2021-10-29 五7.267.237.287.317.160.69%0.95%573674161万44.1256.4819.75
228中信海直2021-10-28 四7.247.257.237.267.11-0.28%1.09%659134732万43.8256.0919.61
229中信海直2021-10-27 三7.447.437.257.507.21-2.42%1.42%861286260万43.9456.2419.67
230中信海直2021-10-26 二7.577.597.437.577.37-2.11%1.41%853436358万45.0357.6420.15
231中信海直2021-10-25 一7.697.617.597.697.53-0.26%1.03%626474756万4658.8820.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总