12:59:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000099开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中信海直2024-06-19 三17.5517.6318.0418.5017.512.33%14.36%1020108184414万128.12139.9555.1
2中信海直2024-06-18 二17.1817.0917.6317.7417.093.16%9.79%695601121841万125.21136.7753.84
3中信海直2024-06-17 一17.2517.2717.0917.4717.07-1.04%4.95%35182660564万121.38132.5852.19
4中信海直2024-06-14 五17.4517.5617.2717.4917.10-1.65%5.83%41378471486万122.65133.9852.74
5中信海直2024-06-13 四17.6617.9317.5618.0017.43-2.06%8.31%590313104200万124.71136.2353.63
6中信海直2024-06-12 三17.5017.4817.9318.2817.482.57%10.63%755313135094万127.34139.154.76
7中信海直2024-06-11 二17.1617.2917.4817.6616.801.10%7.81%55491596103万124.15135.653.39
8中信海直2024-06-07 五17.1616.9517.2917.5016.742.01%8.18%58122099518万122.8134.1352.81
9中信海直2024-06-06 四17.5817.7716.9517.7516.87-4.61%10.75%763633130932万120.38131.4951.77
10中信海直2024-06-05 三18.1918.4117.7718.3817.77-3.48%7.59%53920096997万126.21137.8554.27
11中信海直2024-06-04 二17.8018.0118.4118.7617.772.22%10.67%758132139593万130.75142.8256.23
12中信海直2024-06-03 一18.0517.9118.0118.4017.880.56%9.22%654972118910万127.91139.7255
13中信海直2024-05-31 五17.7917.8017.9118.0617.580.62%7.33%52046793014万127.2138.9454.7
14中信海直2024-05-30 四18.2018.1417.8018.2817.71-1.87%7.21%51198891693万126.42138.0954.36
15中信海直2024-05-29 三18.1518.1918.1418.3817.93-0.27%7.37%52328694846万128.83140.7255.4
16中信海直2024-05-28 二18.6018.9018.1918.7518.16-3.76%9.31%661003121484万129.19141.1155.55
17中信海直2024-05-27 一18.6019.0918.9019.1218.21-1.00%11.73%832908154622万134.23146.6257.72
18中信海直2024-05-24 五20.1121.1919.0920.3619.07-9.91%18.02%1279917249148万135.58148.0958.3
19中信海直2024-05-23 四21.5021.1921.1922.1621.180.00%18.20%1292682279783万150.49164.3964.72
20中信海直2024-05-22 三21.4021.7221.1921.5320.80-2.44%16.04%1138931240498万150.49164.3964.72
21中信海直2024-05-21 二20.7220.9621.7222.3520.013.63%22.84%1622007347462万154.26168.566.33
22中信海直2024-05-20 一20.8021.3321.0421.4920.73-1.36%15.16%1077020226718万149.43163.2264.26
23中信海直2024-05-17 五21.4221.0021.3322.3320.181.57%23.36%1658863352569万151.49165.4765.14
24中信海直2024-05-16 四20.4020.4021.0021.4020.402.94%18.60%1321139277461万149.15162.9164.14
25中信海直2024-05-15 三20.0220.1620.4021.0919.811.19%17.74%1259691257779万144.88158.2662.3
26中信海直2024-05-14 二20.6320.6920.1620.7619.86-2.56%15.70%1115005224837万143.18156.461.57
27中信海直2024-05-13 一20.5421.0020.6921.2119.92-1.48%14.15%1004994207482万146.94160.5163.19
28中信海直2024-05-10 五21.4121.6021.0022.1020.72-2.78%16.50%1171576250564万149.15162.9164.14
29中信海直2024-05-09 四21.2121.3821.6022.4220.751.03%19.34%1373438297665万153.41167.5765.97
30中信海直2024-05-08 三21.6022.6721.3822.7820.40-5.69%21.03%1493310320503万151.84165.8665.3
31中信海直2024-05-06 一22.0122.2822.5822.8821.291.35%21.89%1554813347172万160.37175.1768.96
32中信海直2024-04-30 二23.6924.7522.2823.6922.28-9.98%23.00%1633221366954万158.24172.8468.04
33中信海直2024-04-29 一22.4722.5824.7524.8422.469.61%31.98%2271059538737万175.7819275.59
34中信海直2024-04-26 五22.2921.9022.5824.0921.723.11%37.89%2690675628312万160.37175.1768.96
35中信海直2024-04-25 四22.0021.9821.9022.6821.50-0.36%28.12%1996958439392万155.54169.8971.05
36中信海直2024-04-24 三20.0020.5221.9822.3919.717.12%33.55%2382735510447万156.11170.5171.31
37中信海直2024-04-23 二20.6720.5220.5221.6520.130.00%32.08%2278391477865万145.74159.1966.57
38中信海直2024-04-22 一23.5022.2620.5223.7520.03-7.82%37.87%2689604579146万145.74159.1966.57
39中信海直2024-04-19 五21.0020.2422.2622.2621.009.98%20.23%1436482314035万158.09172.6972.22
40中信海直2024-04-18 四19.8618.4020.2420.2419.4010.00%22.86%1623600325419万143.75157.0265.66
41中信海直2024-04-17 三16.7016.7318.4018.4016.699.98%14.49%1029265184260万130.68142.7459.69
42中信海直2024-04-16 二15.9016.5916.7317.9315.810.84%31.86%2262706384031万118.82129.7954.28
43中信海直2024-04-15 一15.2515.0816.5916.5914.8910.01%30.78%2185987354423万117.82128.753.82
44中信海直2024-04-12 五15.4515.5015.0816.0115.00-2.71%21.59%1533152238221万107.1116.9948.92
45中信海直2024-04-11 四15.4215.9515.5016.9915.19-2.82%31.50%2237392360102万110.08120.2450.29
46中信海直2024-04-10 三14.4514.5015.9515.9514.1510.00%23.89%1696531253081万113.28123.7451.75
47中信海直2024-04-09 二14.9514.9714.5015.3814.28-3.14%19.55%1388370206024万102.98112.4947.04
48中信海直2024-04-08 一15.5515.6814.9715.8714.93-4.53%17.20%1221821186226万106.32116.1348.57
49中信海直2024-04-03 三16.5116.8715.6816.7415.20-7.05%26.04%1849549293807万111.36121.6450.87
50中信海直2024-04-02 二17.2917.2916.8718.8416.43-2.43%38.92%2764010490436万119.81130.8754.73
51中信海直2024-04-01 一17.0015.7217.2917.2916.629.99%34.35%2439432417682万122.8134.1356.09
52中信海直2024-03-29 五15.7214.2915.7215.7215.7210.01%1.12%7958512511万111.65121.9551
53中信海直2024-03-28 四14.2912.9914.2914.2914.2910.01%2.22%15769222534万101.49110.8646.36
54中信海直2024-03-27 三11.7211.8112.9912.9911.259.99%14.26%1013047123549万92.26100.7742.14
55中信海直2024-03-26 二11.9011.9511.8112.1611.77-1.17%8.34%59224070713万83.8891.6238.31
56中信海直2024-03-25 一12.3212.5311.9512.7911.90-4.63%10.65%75616493116万84.8792.738.77
57中信海直2024-03-22 五12.9613.3512.5312.9812.30-6.14%13.60%965978122216万88.9997.240.65
58中信海直2024-03-21 四13.1413.3813.3513.8412.75-0.22%16.28%1156168153967万94.81103.5743.31
59中信海直2024-03-20 三13.0013.1113.3813.6512.832.06%17.12%1216137160994万95.03103.843.41
60中信海直2024-03-19 二13.1213.4013.1114.2013.00-2.16%20.16%1431916191976万93.11101.742.53
61中信海直2024-03-18 一12.5012.3113.4013.5412.508.85%20.70%1469840195726万95.17103.9546.87
62中信海直2024-03-15 五12.0711.9312.3112.4812.023.19%15.23%1081396132318万87.4395.543.06
63中信海直2024-03-14 四12.6812.9611.9312.6811.78-7.95%18.70%1328155161356万84.7392.5541.73
64中信海直2024-03-08 五10.1410.1510.5010.6110.073.45%7.85%55771957705万74.5781.4636.73
65中信海直2024-03-07 四10.6010.6110.1510.7610.10-4.34%9.94%70562073270万72.0978.7435.5
66中信海直2024-03-06 三10.3610.5110.6111.2610.310.95%12.69%90129596800万75.3582.3137.11
67中信海直2024-03-05 二10.0210.1310.5110.949.853.75%12.46%88483791713万74.6481.5336.76
68中信海直2024-03-04 一9.889.8810.1310.359.782.53%8.64%61354762007万71.9478.5935.43
69中信海直2024-03-01 五9.9210.049.8810.089.72-1.59%6.68%47460846786万70.1776.6534.56
70中信海直2024-02-29 四9.549.5110.0410.369.525.57%10.91%77452977472万71.3177.8935.12
71中信海直2024-02-28 三9.889.819.5110.389.50-3.06%10.15%72093571736万67.5473.7833.26
72中信海直2024-02-27 二9.729.849.819.839.56-0.30%7.12%50541848987万69.6776.134.31
73中信海直2024-02-26 一9.969.729.8410.079.621.23%8.36%59380358326万69.8976.3434.42
74中信海直2024-02-23 五9.689.729.729.759.510.00%6.50%46145044549万69.0375.434
75中信海直2024-02-22 四9.499.689.729.839.490.41%9.54%67781865499万69.0375.434
76中信海直2024-02-21 三8.999.069.689.978.956.84%13.37%94952991701万68.7575.0933.86
77中信海直2024-02-20 二9.089.149.069.208.91-0.88%5.00%35540132126万64.3570.2831.69
78中信海直2024-02-19 一8.718.799.149.278.603.98%7.76%55136049657万64.9170.9131.97
79中信海直2024-02-08 四8.458.458.798.888.174.02%7.54%53518145765万62.4368.1930.74
80中信海直2024-02-07 三7.938.188.458.877.863.30%8.00%56812647258万60.0165.5529.56
81中信海直2024-02-06 二7.728.068.188.317.251.49%9.71%68966852176万58.163.4628.61
82中信海直2024-02-05 一8.638.868.069.277.97-9.03%7.91%56198747847万57.2462.5328.19
83中信海直2024-02-02 五8.798.768.869.238.621.14%7.07%50247145155万62.9368.7330.99
84中信海直2024-02-01 四8.939.198.769.008.57-4.68%7.64%54281347539万62.2167.9630.64
85中信海直2024-01-31 三9.119.179.199.609.030.22%7.89%56035052280万65.2771.2932.14
86中信海直2024-01-30 二9.089.319.179.519.07-1.50%5.11%36256833611万65.1371.1432.07
87中信海直2024-01-29 一9.369.409.319.689.31-0.96%8.12%57701754784万66.1272.2232.56
88中信海直2024-01-26 五9.609.459.409.799.31-0.53%8.80%62475059229万66.7672.9232.88
89中信海直2024-01-25 四9.108.939.459.679.025.82%11.40%80963976076万67.1273.3133.05
90中信海直2024-01-24 三8.128.128.938.938.109.98%5.21%36977831462万63.4269.2831.23
91中信海直2024-01-23 二8.068.118.128.247.800.12%3.06%21762617496万57.6762.9928.4
92中信海直2024-01-22 一8.558.638.118.688.04-6.03%3.98%28299823620万57.662.9128.37
93中信海直2024-01-19 五8.888.948.638.898.63-3.47%2.89%20511517856万61.2966.9530.19
94中信海直2024-01-18 四8.648.788.948.958.611.82%4.65%33008429149万63.4969.3531.27
95中信海直2024-01-17 三9.209.318.789.228.77-5.69%5.13%36425332713万62.3668.1130.71
96中信海直2024-01-16 二8.958.989.319.398.913.67%6.68%47476643770万66.1272.2232.56
97中信海直2024-01-15 一8.918.998.989.208.79-0.11%4.81%34169530748万63.7869.6631.41
98中信海直2024-01-12 五8.939.018.999.448.90-0.22%8.23%58421953508万63.8569.7431.44
99中信海直2024-01-11 四8.548.509.019.208.486.00%7.60%53956147893万63.9969.931.51
100中信海直2024-01-10 三8.458.458.508.658.230.59%2.92%20722917556万60.3765.9429.73
101中信海直2024-01-09 二8.328.298.458.518.321.93%1.85%13123811046万60.0165.5529.56
102中信海直2024-01-08 一8.418.418.298.468.28-1.43%1.39%989798283万58.8864.3129
103中信海直2024-01-05 五8.588.608.418.678.35-2.21%2.18%15469213147万59.7365.2429.42
104中信海直2024-01-04 四8.768.778.608.778.53-1.94%2.46%17443315039万61.0866.7230.08
105中信海直2024-01-03 三8.758.788.778.838.69-0.11%2.58%18305016012万62.2968.0430.67
106中信海直2024-01-02 二8.868.808.788.908.73-0.23%4.19%29776126186万62.3668.1130.71
107中信海直2023-12-29 五8.508.558.808.868.422.92%5.93%42119736463万62.568.2730.78
108中信海直2023-12-28 四8.508.228.558.758.394.01%5.64%40088434309万60.7266.3329.91
109中信海直2023-12-27 三8.068.088.228.227.981.73%1.27%903317318万58.3863.7728.75
110中信海直2023-12-26 二8.188.228.088.208.03-1.70%1.25%884497159万57.3962.6828.26
111中信海直2023-12-25 一8.178.138.228.278.121.11%1.95%13874511367万58.3863.7728.75
112中信海直2023-12-22 五8.018.048.138.287.971.12%2.06%14605511909万57.7463.0728.44
113中信海直2023-12-21 四7.897.938.048.057.751.39%1.32%938937414万57.162.3728.12
114中信海直2023-12-20 三8.098.087.938.127.92-1.86%1.00%708215682万56.3261.5227.74
115中信海直2023-12-19 二8.118.108.088.127.95-0.25%1.48%1053168459万57.3962.6828.26
116中信海直2023-12-18 一8.208.238.108.278.08-1.58%1.65%1168779537万57.5362.8428.33
117中信海直2023-12-15 五8.208.238.238.308.120.00%2.13%15096612420万58.4563.8528.79
118中信海直2023-12-14 四8.358.288.238.408.19-0.60%2.87%20399516896万58.4563.8528.79
119中信海直2023-12-13 三8.037.988.288.778.013.76%5.91%41973135507万58.8164.2328.96
120中信海直2023-12-12 二7.927.907.988.007.871.01%0.74%525224172万56.6861.9127.91
121中信海直2023-12-11 一7.787.797.907.927.661.41%0.94%665525192万56.1161.2927.63
122中信海直2023-12-08 五7.947.927.798.017.79-1.64%1.13%802086347万55.3360.4327.25
123中信海直2023-12-07 四7.957.957.927.967.89-0.38%0.76%538204264万56.2561.4427.7
124中信海直2023-12-06 三7.917.957.957.997.850.00%1.00%708055617万56.4661.6727.81
125中信海直2023-12-05 二8.128.157.958.137.95-2.45%1.07%758056108万56.4661.6727.81
126中信海直2023-12-04 一8.028.008.158.188.011.88%1.65%1173249531万57.8863.2328.51
127中信海直2023-12-01 五7.977.968.008.047.940.50%0.88%628155016万56.8262.0627.98
128中信海直2023-11-30 四8.008.007.968.057.90-0.50%0.89%629405012万56.5361.7527.84
129中信海直2023-11-29 三8.098.078.008.107.99-0.87%0.98%692645565万56.8262.0627.98
130中信海直2023-11-28 二8.108.078.078.118.020.00%0.71%505094070万57.3162.628.23
131中信海直2023-11-24 五8.208.208.098.218.05-1.34%0.88%627045077万57.4662.7628.3
132中信海直2023-11-23 四8.118.128.208.208.090.99%0.91%645535267万58.2463.6128.68
133中信海直2023-11-22 三8.138.158.128.188.11-0.37%0.84%595734851万57.6762.9928.4
134中信海直2023-11-21 二8.268.248.158.278.13-1.09%1.05%743936096万57.8863.2328.51
135中信海直2023-11-20 一8.178.188.248.258.140.73%1.20%849106968万58.5263.9228.82
136中信海直2023-11-17 五8.148.148.188.218.110.49%0.90%642235243万58.163.4628.61
137中信海直2023-11-16 四8.148.158.148.188.12-0.12%0.96%681745558万57.8163.1528.47
138中信海直2023-11-15 三8.168.138.158.188.070.25%1.10%779046336万57.8863.2328.51
139中信海直2023-11-14 二8.148.148.138.168.09-0.12%0.97%688915590万57.7463.0728.44
140中信海直2023-11-13 一7.997.988.148.157.952.01%1.38%983597937万57.8163.1528.47
141中信海直2023-11-10 五7.977.967.987.997.880.25%0.81%577164580万56.6861.9127.91
142中信海直2023-11-09 四8.008.027.968.047.94-0.75%0.99%704725624万56.5361.7527.84
143中信海直2023-11-08 三8.058.068.028.067.97-0.50%1.22%866796948万56.9662.2228.05
144中信海直2023-11-07 二8.058.048.068.107.980.25%1.24%880817079万57.2462.5328.19
145中信海直2023-11-06 一7.997.948.048.077.971.26%1.25%885307105万57.162.3728.12

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总