14:03:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000096开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1广聚能源2022-09-27 二7.937.928.028.107.861.26%0.34%174081386万40.9742.3569.36
2广聚能源2022-09-26 一8.308.307.928.307.90-4.58%0.44%226641819万40.4641.8268.5
3广聚能源2022-09-23 五8.508.508.308.548.29-2.35%0.28%141871190万42.443.8271.79
4广聚能源2022-09-22 四8.478.508.508.588.400.00%0.25%128491094万43.4244.8873.51
5广聚能源2022-09-21 三8.388.468.508.538.200.47%0.29%146671229万43.4244.8873.51
6广聚能源2022-09-20 二8.438.438.468.608.430.36%0.34%174471484万43.2244.6773.17
7广聚能源2022-09-19 一8.428.428.438.508.280.12%0.31%156191310万43.0644.5172.91
8广聚能源2022-09-16 五8.608.648.428.648.37-2.55%0.44%223121895万43.0144.4672.82
9广聚能源2022-09-15 四8.868.828.648.908.52-2.04%0.57%289982515万44.1445.6274.73
10广聚能源2022-09-14 三8.668.748.828.938.610.92%0.51%262952311万45.0646.5776.28
11广聚能源2022-09-13 二8.878.868.748.998.72-1.35%0.63%322892847万44.6546.1575.59
12广聚能源2022-09-09 五8.988.938.868.988.75-0.78%0.55%282922501万45.2646.7876.63
13广聚能源2022-09-08 四9.169.078.939.168.85-1.54%0.61%313472796万45.6247.1577.23
14广聚能源2022-09-07 三9.339.169.079.339.00-0.98%0.69%354683211万46.3347.8978.44
15广聚能源2022-09-06 二9.349.209.169.349.03-0.43%0.85%434153963万46.7948.3679.22
16广聚能源2022-09-05 一8.898.829.209.258.834.31%1.16%591675403万4748.5879.57
17广聚能源2022-09-02 五8.638.638.828.838.602.20%0.35%179461567万45.0646.5776.28
18广聚能源2022-09-01 四8.708.728.638.808.57-1.03%0.46%235042037万44.0945.5774.64
19广聚能源2022-08-31 三8.989.098.728.988.71-4.07%0.71%360473179万44.5546.0475.42
20广聚能源2022-08-30 二9.299.159.099.508.93-0.66%0.81%411643755万46.444878.62
21广聚能源2022-08-29 一8.798.899.159.158.702.92%0.99%506424592万46.7448.3179.14
22广聚能源2022-08-26 五9.039.058.899.048.84-1.77%0.69%352513151万45.4146.9476.89
23广聚能源2022-08-25 四8.828.819.059.158.812.72%1.14%584845272万46.2347.7878.27
24广聚能源2022-08-24 三9.009.058.819.118.73-2.65%0.72%366723243万45.0146.5276.2
25广聚能源2022-08-23 二8.768.759.059.128.713.43%0.97%494014418万46.2347.7878.27
26广聚能源2022-08-22 一8.969.048.758.968.71-3.21%0.92%469704113万44.746.271.18
27广聚能源2022-08-19 五9.609.789.049.609.00-7.57%1.82%928638452万46.1847.7373.54
28广聚能源2022-08-18 四9.789.7810.4810.539.757.16%1.87%956549584万53.5455.3385.25
29广聚能源2022-08-17 三9.809.769.789.829.720.20%0.69%351753435万49.9651.6479.55
30广聚能源2022-08-16 二9.869.769.769.869.710.00%0.61%309873020万49.8651.5379.39
31广聚能源2022-08-15 一9.769.759.769.819.690.10%0.83%423054126万49.8651.5379.39
32广聚能源2022-08-12 五9.709.629.759.859.621.35%0.99%504924930万49.8151.4879.31
33广聚能源2022-08-11 四9.469.489.629.629.381.48%0.58%297422833万49.1450.7978.25
34广聚能源2022-08-10 三9.269.279.489.689.202.27%0.94%479004539万48.4350.0577.11
35广聚能源2022-08-09 二8.998.989.279.288.943.23%0.57%292112672万47.3648.9575.41
36广聚能源2022-08-08 一9.038.998.989.058.93-0.11%0.20%10374932万45.8747.4173.05
37广聚能源2022-08-05 五8.768.768.999.008.732.63%0.34%172871534万45.9347.4773.13
38广聚能源2022-08-04 四8.658.658.768.768.621.27%0.23%119141037万44.7546.2571.26
39广聚能源2022-08-03 三8.628.708.658.878.62-0.57%0.29%147751294万44.1945.6770.36
40广聚能源2022-08-02 二9.039.088.709.038.55-4.19%0.65%331912895万44.4445.9470.77
41广聚能源2022-08-01 一9.119.119.089.189.02-0.33%0.26%132271201万46.3847.9473.86
42广聚能源2022-07-29 五9.249.239.119.259.09-1.30%0.28%140791291万46.5448.174.1
43广聚能源2022-07-28 四9.299.269.239.339.22-0.32%0.28%143061324万47.1548.7375.08
44广聚能源2022-07-27 三9.239.279.269.289.20-0.11%0.25%129421197万47.348.8975.32
45广聚能源2022-07-26 二9.209.149.279.279.061.42%0.37%187161724万47.3648.9575.41
46广聚能源2022-07-25 一9.159.099.149.179.040.55%0.26%132351207万46.6948.2674.35
47广聚能源2022-07-22 五9.119.129.099.199.00-0.33%0.27%137471251万46.444873.94
48广聚能源2022-07-21 四9.269.259.129.269.12-1.41%0.41%208241909万46.5948.1574.19
49广聚能源2022-07-20 三9.239.219.259.269.180.43%0.28%141221303万47.2548.8475.24
50广聚能源2022-07-19 二9.229.169.219.279.130.55%0.29%148401366万47.0548.6374.92
51广聚能源2022-07-18 一8.868.949.169.168.862.46%0.44%226292060万46.7948.3674.51
52广聚能源2022-07-15 五9.169.148.949.178.94-2.19%0.54%277422493万45.6747.272.72
53广聚能源2022-07-14 四9.299.239.149.299.14-0.98%0.33%168071546万46.6948.2674.35
54广聚能源2022-07-13 三9.139.209.239.249.130.33%0.34%176121620万47.1548.7375.08
55广聚能源2022-07-12 二9.259.299.209.389.19-0.97%0.45%227882108万4748.5874.84
56广聚能源2022-07-11 一9.219.219.299.299.110.87%0.38%195161797万47.4649.0575.57
57广聚能源2022-07-08 五9.209.209.219.339.150.11%0.34%175171619万47.0548.6374.92
58广聚能源2022-07-07 四9.089.109.209.219.041.10%0.42%216791985万4748.5874.84
59广聚能源2022-07-06 三9.309.449.109.309.07-3.60%0.67%341103114万46.4948.0574.02
60广聚能源2022-07-05 二9.449.399.449.579.330.53%0.62%314792971万48.2249.8476.79
61广聚能源2022-07-04 一9.439.329.399.489.350.75%0.43%221212079万47.9749.5876.38
62广聚能源2022-07-01 五9.489.489.329.539.30-1.69%0.66%338703169万47.6149.2175.81
63广聚能源2022-06-30 四9.619.619.489.679.46-1.35%0.75%382233652万48.4350.0577.11
64广聚能源2022-06-29 三9.859.949.619.909.60-3.32%0.91%465334526万49.0950.7478.17
65广聚能源2022-06-28 二9.639.559.949.959.594.08%1.40%716767041万50.7852.4880.86
66广聚能源2022-06-27 一9.659.619.559.709.54-0.62%0.81%415843996万48.7950.4277.68
67广聚能源2022-06-24 五9.749.809.619.839.58-1.94%0.80%409833952万49.0950.7478.17
68广聚能源2022-06-23 四9.639.639.809.819.461.77%1.01%518155018万50.0651.7479.72
69广聚能源2022-06-22 三9.979.999.639.979.61-3.60%1.13%577675658万49.1950.8578.33
70广聚能源2022-06-21 二10.1210.179.9910.259.85-1.77%1.36%694186956万51.0352.7581.26
71广聚能源2022-06-20 一10.3610.6710.1710.4610.10-4.69%1.69%863788819万51.9553.782.73
72广聚能源2022-06-17 五10.5010.5610.6710.8410.111.04%2.38%12132912640万54.5156.3486.79
73广聚能源2022-06-16 四11.0110.9810.5611.1810.51-3.83%2.07%10563511293万53.9555.7685.9
74广聚能源2022-06-15 三11.4911.8410.9811.5010.83-7.26%3.23%16498118422万56.0957.9789.32
75广聚能源2022-06-14 二10.9211.6311.8412.0910.591.81%4.76%24295127181万60.4862.5296.31
76广聚能源2022-06-13 一12.7711.6311.6312.7911.400.00%4.77%24387729898万59.4161.4194.6
77广聚能源2022-06-10 五11.4410.5711.6311.6311.3310.03%1.22%624647235万59.4161.4194.6
78广聚能源2022-06-09 四9.619.6110.5710.579.529.99%1.32%673766969万5455.8185.98
79广聚能源2022-06-08 三9.789.809.619.829.40-1.94%0.56%287602762万49.0950.7478.17
80广聚能源2022-06-07 二9.369.369.809.879.244.70%0.87%444114295万50.0651.7479.72
81广聚能源2022-06-06 一9.319.329.369.569.300.43%0.31%155891465万47.8249.4276.14
82广聚能源2022-06-02 四9.559.519.329.559.30-2.00%0.24%124231162万47.6149.2175.81
83广聚能源2022-06-01 三9.629.649.519.659.40-1.35%0.38%193391841万48.5850.2177.36
84广聚能源2022-05-31 二9.539.499.649.789.501.58%0.43%221952137万49.2550.978.42
85广聚能源2022-05-30 一9.769.579.499.969.40-0.84%0.63%321693087万48.4850.1177.2
86广聚能源2022-05-27 五9.479.389.579.689.332.03%0.63%322243073万48.8950.5377.85
87广聚能源2022-05-26 四9.189.229.389.479.101.74%0.37%191321785万47.9249.5376.3
88广聚能源2022-05-25 三9.009.099.229.379.001.43%0.42%215691990万47.148.6875
89广聚能源2022-05-24 二9.269.269.099.539.09-1.84%0.52%264232467万46.444873.94
90广聚能源2022-05-23 一9.269.269.269.349.170.00%0.25%128851192万47.348.8975.32
91广聚能源2022-05-20 五9.309.289.269.389.20-0.22%0.28%141121306万47.348.8975.32
92广聚能源2022-05-19 四9.289.319.289.309.15-0.32%0.33%169561564万47.414975.49
93广聚能源2022-05-18 三9.419.439.319.469.26-1.27%0.36%182581708万47.5649.1675.73
94广聚能源2022-05-17 二9.469.489.439.609.35-0.53%0.38%193561827万48.1749.7976.71
95广聚能源2022-05-16 一9.459.449.489.619.300.42%0.48%247012325万48.4350.0577.11
96广聚能源2022-05-13 五9.119.039.449.539.034.54%0.78%398863712万48.2249.8476.79
97广聚能源2022-05-12 四8.928.919.039.068.861.35%0.23%119691077万46.1347.6873.45
98广聚能源2022-05-11 三8.949.038.919.108.89-1.33%0.34%175341574万45.5247.0472.48
99广聚能源2022-05-10 二9.009.069.039.068.87-0.33%0.22%111671002万46.1347.6873.45
100广聚能源2022-05-09 一8.948.969.069.088.801.12%0.30%151701368万46.2847.8473.7
101广聚能源2022-05-06 五8.838.958.969.108.710.11%0.31%156221400万45.7747.3172.88
102广聚能源2022-05-05 四8.608.718.958.958.602.76%0.28%141411246万45.7247.2672.8
103广聚能源2022-04-29 五8.058.058.718.748.058.20%0.44%224731923万44.4945.9970.85
104广聚能源2022-04-28 四8.178.178.058.267.92-1.47%0.18%9165739万41.1242.562.78
105广聚能源2022-04-27 三7.877.988.178.267.632.38%0.30%150911194万41.7443.1463.71
106广聚能源2022-04-26 二8.568.537.988.587.95-6.45%0.36%181721495万40.7742.1362.23
107广聚能源2022-04-25 一8.798.948.538.938.37-4.59%0.46%237462061万43.5845.0466.52
108广聚能源2022-04-22 五9.038.778.949.088.641.94%0.30%152001348万45.6747.269.72
109广聚能源2022-04-21 四9.149.128.779.158.74-3.84%0.37%188351679万44.846.3168.39
110广聚能源2022-04-20 三9.329.319.129.359.03-2.04%0.40%203861868万46.5948.1571.12
111广聚能源2022-04-19 二9.029.089.319.358.982.53%0.49%249942297万47.5649.1672.61
112广聚能源2022-04-18 一8.888.929.089.138.821.79%0.43%221371998万46.3847.9470.81
113广聚能源2022-04-15 五9.018.988.929.248.90-0.67%0.48%245532228万45.5747.169.56
114广聚能源2022-04-14 四8.908.998.989.108.77-0.11%0.43%221841992万45.8747.4170.03
115广聚能源2022-04-13 三8.608.648.999.118.554.05%0.64%327592933万45.9347.4770.11
116广聚能源2022-04-12 二8.508.418.648.728.492.73%0.42%215721861万44.1445.6267.38
117广聚能源2022-04-11 一8.548.538.418.608.40-1.41%0.18%9042767万42.9644.465.59
118广聚能源2022-04-08 五8.548.568.538.598.41-0.35%0.13%6717571万43.5845.0466.52
119广聚能源2022-04-07 四8.698.698.568.778.51-1.50%0.16%8366719万43.7345.266.76
120广聚能源2022-04-06 三8.608.508.698.808.492.24%0.32%162281404万44.3945.8867.77
121广聚能源2022-04-01 五8.488.538.508.648.40-0.35%0.20%10148864万43.4244.8866.29
122广聚能源2022-03-31 四8.568.558.538.588.44-0.23%0.16%8277704万43.5845.0466.52
123广聚能源2022-03-30 三8.518.528.558.598.470.35%0.18%9048773万43.6845.1466.68
124广聚能源2022-03-29 二8.548.568.528.588.40-0.47%0.21%10507892万43.5244.9966.44
125广聚能源2022-03-25 五8.628.498.608.828.511.30%0.33%169351464万43.9345.4167.07
126广聚能源2022-03-24 四8.658.588.498.738.49-1.05%0.30%155341337万43.3744.8366.21
127广聚能源2022-03-23 三8.508.558.588.658.410.35%0.31%160871377万43.8345.366.91
128广聚能源2022-03-22 二8.158.108.558.758.095.56%0.69%352592993万43.6845.1466.68
129广聚能源2022-03-21 一8.118.058.108.168.050.62%0.18%9124738万41.3842.7763.17
130广聚能源2022-03-18 五8.058.058.058.178.010.00%0.24%12259992万41.1242.562.78
131广聚能源2022-03-17 四7.957.928.058.137.911.64%0.24%124531002万41.1242.562.78
132广聚能源2022-03-16 三7.857.687.927.937.583.13%0.35%177661384万40.4641.8261.76
133广聚能源2022-03-15 二8.218.257.688.227.64-6.91%0.44%225721790万39.2340.5559.89
134广聚能源2022-03-14 一8.338.508.258.478.24-2.94%0.30%152751274万42.1443.5664.34
135广聚能源2022-03-11 五8.458.578.508.538.19-0.82%0.29%150541256万43.4244.8866.29
136广聚能源2022-03-10 四8.568.548.578.648.500.35%0.27%137041177万43.7845.2542.47
137广聚能源2022-03-09 三8.968.808.548.998.24-2.95%0.51%259742240万43.6345.0942.32
138广聚能源2022-03-08 二9.079.128.809.228.65-3.51%0.66%337022988万44.9546.4643.61
139广聚能源2022-03-07 一9.519.309.129.679.10-1.94%0.96%489014581万46.5948.1545.2
140广聚能源2022-03-04 五9.789.909.309.799.30-6.06%1.03%524514972万47.5149.146.09
141广聚能源2022-03-03 四9.389.399.9010.209.385.43%1.71%875948615万50.5752.2749.06
142广聚能源2022-03-02 三9.609.299.399.659.271.08%0.72%365583438万47.9749.5846.54
143广聚能源2022-03-01 二9.259.309.299.339.17-0.11%0.46%232752153万47.4649.0546.04
144广聚能源2022-02-28 一9.459.409.309.589.28-1.06%0.55%279172622万47.5149.146.09
145广聚能源2022-02-25 五9.579.789.409.669.33-3.89%0.85%433124086万48.0249.6346.59
146广聚能源2022-02-24 四9.449.469.789.919.333.38%1.47%749767240万49.9651.6448.47
147广聚能源2022-02-23 三9.309.599.469.479.19-1.36%0.66%339413172万48.3349.9546.88
148广聚能源2022-02-22 二9.109.079.599.869.055.73%1.18%602775716万48.9950.6447.53
149广聚能源2022-02-21 一9.159.039.079.169.020.44%0.21%10607964万46.3347.8944.95
150广聚能源2022-02-18 五8.919.009.039.078.910.33%0.12%6036544万46.1347.6844.75
151广聚能源2022-02-17 四9.089.049.009.108.95-0.44%0.12%6177558万45.9847.5244.6
152广聚能源2022-02-16 三8.948.909.049.078.831.57%0.17%8929803万46.1847.7344.8
153广聚能源2022-02-15 二8.958.958.909.018.80-0.56%0.15%7670683万45.4746.9944.11
154广聚能源2022-02-14 一8.998.948.959.138.920.11%0.23%115941042万45.7247.2644.36
155广聚能源2022-02-11 五9.109.058.949.108.94-1.22%0.19%9669870万45.6747.244.31
156广聚能源2022-02-10 四9.129.039.059.128.950.22%0.22%112691017万46.2347.7844.85
157广聚能源2022-02-09 三8.868.869.039.138.831.92%0.32%164271482万46.1347.6844.75
158广聚能源2022-02-08 二8.518.608.868.918.453.02%0.25%128491124万45.2646.7843.91
159广聚能源2022-02-07 一8.658.418.608.678.452.26%0.16%8242707万43.9345.4142.62
160广聚能源2022-01-28 五8.228.228.418.518.222.31%0.13%6452540万42.9644.441.68
161广聚能源2022-01-27 四8.558.528.228.608.21-3.52%0.19%9929829万41.9943.440.74
162广聚能源2022-01-26 三8.508.428.528.598.381.19%0.17%8759744万43.5244.9942.22
163广聚能源2022-01-25 二8.828.828.428.868.38-4.54%0.33%170291455万43.0144.4641.73
164广聚能源2022-01-24 一8.798.798.829.058.700.34%0.15%7706683万45.0646.5743.71
165广聚能源2022-01-21 五8.838.838.798.878.70-0.45%0.14%7347645万44.946.4143.56
166广聚能源2022-01-20 四9.009.018.839.018.82-2.00%0.18%9001800万45.1146.6243.76
167广聚能源2022-01-19 三8.998.999.019.158.920.22%0.19%9612869万46.0347.5744.65
168广聚能源2022-01-18 二9.139.088.999.158.96-0.99%0.19%9678874万45.9347.4744.55
169广聚能源2022-01-17 一8.999.039.089.148.960.55%0.29%147181333万46.3847.9445
170广聚能源2022-01-14 五9.059.059.039.058.50-0.22%0.27%140001253万46.1347.6844.75
171广聚能源2022-01-13 四9.089.079.059.199.03-0.22%0.19%9872899万46.2347.7844.85
172广聚能源2022-01-12 三9.098.969.079.108.951.23%0.24%120071087万46.3347.8944.95
173广聚能源2022-01-11 二9.089.048.969.148.96-0.88%0.18%9446853万45.7747.3144.41
174广聚能源2022-01-10 一8.939.029.049.138.900.22%0.24%122941108万46.1847.7344.8
175广聚能源2022-01-07 五9.199.139.029.259.00-1.20%0.38%195091781万46.0847.6344.7
176广聚能源2022-01-06 四9.139.129.139.359.090.11%0.54%278342564万46.6448.2145.25
177广聚能源2022-01-05 三8.948.949.129.158.892.01%0.58%294202668万46.5948.1545.2
178广聚能源2022-01-04 二8.838.838.948.958.801.25%0.32%162251442万45.6747.244.31
179广聚能源2021-12-31 五8.888.858.838.898.78-0.23%0.24%121371071万45.1146.6243.76
180广聚能源2021-12-30 四8.828.828.858.898.770.34%0.18%9038798万45.2146.7343.86
181广聚能源2021-12-29 三8.838.798.828.878.700.34%0.19%9773860万45.0646.5743.71
182广聚能源2021-12-28 二8.758.698.798.838.651.15%0.21%10721938万44.946.4143.56
183广聚能源2021-12-27 一8.608.638.698.708.590.70%0.22%11091958万44.3945.8843.07
184广聚能源2021-12-24 五8.768.758.638.828.62-1.37%0.19%9782850万44.0945.5742.77
185广聚能源2021-12-23 四8.858.838.758.858.68-0.91%0.24%123011075万44.746.243.36
186广聚能源2021-12-22 三8.818.858.838.988.81-0.23%0.28%141111252万45.1146.6243.76
187广聚能源2021-12-21 二8.788.788.858.958.660.80%0.41%209961849万45.2146.7343.86
188广聚能源2021-12-20 一8.888.898.789.068.75-1.24%0.77%392903506万44.8546.3643.51
189广聚能源2021-12-17 五7.848.678.898.957.842.54%0.96%492394302万45.4146.9444.06
190广聚能源2021-12-16 四9.068.558.679.068.581.40%0.61%311342710万44.2945.7842.97
191广聚能源2021-12-15 三8.448.498.558.568.430.71%0.28%142381210万43.6845.1442.37
192广聚能源2021-12-14 二8.488.508.498.518.41-0.12%0.22%11255952万43.3744.8342.08
193广聚能源2021-12-13 一8.518.508.508.558.460.00%0.15%7822666万43.4244.8842.13
194广聚能源2021-12-10 五8.528.528.508.568.47-0.23%0.10%4988424万43.4244.8842.13
195广聚能源2021-12-09 四8.508.548.528.578.41-0.23%0.18%9015768万43.5244.9942.22
196广聚能源2021-12-08 三8.758.468.548.758.480.95%0.26%134901157万43.6345.0942.32
197广聚能源2021-12-07 二8.468.468.468.498.420.00%0.12%6053511万43.2244.6741.93
198广聚能源2021-12-06 一8.578.558.468.598.45-1.05%0.13%6503552万43.2244.6741.93
199广聚能源2021-12-03 五8.558.508.558.628.500.59%0.12%5921506万43.6845.1442.37
200广聚能源2021-12-02 四8.608.608.508.608.48-1.16%0.14%7098605万43.4244.8842.13
201广聚能源2021-12-01 三8.508.478.608.608.461.53%0.17%8453721万43.9345.4142.62
202广聚能源2021-11-30 二8.408.418.478.558.400.71%0.10%5212442万43.2744.7241.98
203广聚能源2021-11-29 一8.458.528.418.458.26-1.29%0.11%5838490万42.9644.441.68
204广聚能源2021-11-26 五8.468.518.528.528.410.12%0.13%6528554万43.5244.9942.22
205广聚能源2021-11-25 四8.538.498.518.538.450.24%0.13%6458548万43.4744.9342.17
206广聚能源2021-11-24 三8.558.478.498.558.460.24%0.14%6915587万43.3744.8342.08
207广聚能源2021-11-23 二8.448.478.478.508.440.00%0.12%6343538万43.2744.7241.98
208广聚能源2021-11-22 一8.538.558.478.598.41-0.94%0.22%11488974万43.2744.7241.98
209广聚能源2021-11-19 五8.568.568.558.628.45-0.12%0.30%153001303万43.6845.1442.37
210广聚能源2021-11-18 四8.938.868.569.128.56-3.39%0.66%338702999万43.7345.242.42
211广聚能源2021-11-17 三8.478.678.868.908.472.19%0.40%202851766万45.2646.7843.91
212广聚能源2021-11-16 二8.518.588.678.748.481.05%0.27%135391165万44.2945.7842.97
213广聚能源2021-11-15 一8.448.448.588.588.381.66%0.13%6842579万43.8345.342.52
214广聚能源2021-11-12 五8.408.408.448.478.330.48%0.08%4195353万43.1244.5641.83
215广聚能源2021-11-11 四8.478.398.408.478.370.12%0.12%5906497万42.9144.3541.63
216广聚能源2021-11-10 三8.278.298.398.458.251.21%0.17%8452703万42.8644.341.58
217广聚能源2021-11-09 二8.288.288.298.348.220.12%0.08%4209349万42.3543.7741.08
218广聚能源2021-11-08 一8.378.218.288.378.240.85%0.06%3308274万42.343.7241.04
219广聚能源2021-11-05 五8.298.278.218.308.18-0.73%0.08%4286352万41.9443.3540.69
220广聚能源2021-11-04 四8.298.298.278.328.17-0.24%0.13%6610545万42.2543.6740.99
221广聚能源2021-11-03 三8.308.318.298.368.25-0.24%0.10%4991414万42.3543.7741.08
222广聚能源2021-11-02 二8.368.428.318.458.14-1.31%0.17%8616715万42.4543.8841.18
223广聚能源2021-11-01 一8.428.418.428.438.250.12%0.13%6771568万43.0144.4641.73
224广聚能源2021-10-29 五8.238.258.418.458.231.94%0.09%4853405万42.9644.430.75
225广聚能源2021-10-28 四8.338.358.258.348.21-1.20%0.15%7539623万42.1443.5630.16
226广聚能源2021-10-27 三8.608.608.358.758.35-2.91%0.22%11449963万42.6644.0930.53
227广聚能源2021-10-26 二8.658.658.608.738.57-0.58%0.12%6231536万43.9345.4131.44
228广聚能源2021-10-25 一8.528.518.658.768.451.65%0.26%132641146万44.1945.6731.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总