12:47:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000096开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1广聚能源2025-03-11 二18.0518.0518.0418.1817.74-0.06%2.03%10352118639万92.1695.25100.42
2广聚能源2025-03-10 一18.8318.9318.0519.1518.00-4.65%2.27%11577321352万92.2195.3100.47
3广聚能源2025-03-07 五19.0919.5018.9320.2518.91-2.92%2.26%11554322509万96.799.95105.37
4广聚能源2025-03-06 四19.0119.1419.5019.8818.701.88%2.61%13339325670万99.62102.96108.55
5广聚能源2025-03-05 三19.9019.9019.1420.3119.01-3.82%2.54%12975425233万97.78101.06106.54
6广聚能源2025-03-04 二19.2019.8019.9020.2218.650.51%4.51%23051444684万101.66105.07110.77
7广聚能源2025-03-03 一20.0822.0019.8020.8619.80-10.00%4.00%20451740998万101.15104.54110.22
8广聚能源2025-02-28 五24.5322.3022.0024.5320.07-1.35%7.92%40477886038万112.39116.16122.46
9广聚能源2025-02-27 四22.3020.2722.3022.3022.3010.01%0.36%184224108万113.92117.74124.13
10广聚能源2025-02-26 三20.2718.4320.2720.2720.279.98%0.53%272795529万103.55107.03112.83
11广聚能源2025-02-25 二18.4316.7518.4318.4318.4310.03%0.79%404627457万94.1597.31102.59
12广聚能源2025-02-24 一14.8015.2316.7516.7514.809.98%4.47%22823736933万85.5788.4493.24
13广聚能源2025-02-21 五15.3116.2715.2315.7414.90-6.39%4.81%24578937493万77.880.4184.78
14广聚能源2025-02-20 四14.5714.7916.2716.2713.9110.01%8.24%42115361930万83.1185.9190.57
15广聚能源2025-02-19 三15.9615.3314.7916.0014.22-3.52%4.72%24128035966万75.5578.0982.33
16广聚能源2025-02-18 二15.3313.9415.3315.3315.339.97%0.69%351995396万78.3180.9485.33
17广聚能源2025-02-17 一12.7012.6713.9413.9412.5810.02%1.51%7732310356万71.2173.677.6
18广聚能源2025-02-14 五12.0612.2012.6712.9411.853.85%1.98%10134212507万64.7266.970.53
19广聚能源2025-02-13 四12.6512.4412.2012.6912.18-1.93%1.54%788859782万62.3264.4267.91
20广聚能源2025-02-12 三12.2512.2612.4412.4412.101.47%1.56%796819771万63.5565.6869.25
21广聚能源2025-02-11 二12.1912.1812.2612.3512.030.66%1.48%758299241万62.6364.7368.24
22广聚能源2025-02-10 一11.9511.9812.1812.1911.881.67%1.67%8552810308万62.2264.3167.8
23广聚能源2025-02-07 五11.7711.7711.9812.2611.711.78%1.74%8899510715万61.263.2566.69
24广聚能源2025-02-06 四11.8511.9211.7712.0311.51-1.26%1.78%9117010674万60.1362.1565.52
25广聚能源2025-02-05 三11.7811.7111.9212.0211.561.79%1.55%793889349万60.8962.9466.35
26广聚能源2025-01-27 一11.3411.3311.7112.1811.333.35%1.76%8998010678万59.8261.8365.18
27广聚能源2025-01-24 五11.9511.8511.3311.9511.27-4.39%1.87%9567310922万57.8859.8263.07
28广聚能源2025-01-23 四11.6011.6011.8512.1511.602.16%1.61%822239839万60.5462.5765.96
29广聚能源2025-01-22 三11.8811.9111.6011.9011.54-2.60%1.46%743858725万59.2661.2564.57
30广聚能源2025-01-21 二11.8811.8311.9112.0311.490.68%1.61%822679620万60.8462.8866.3
31广聚能源2025-01-20 一11.8911.9111.8312.0811.76-0.67%1.40%714868501万60.4362.4665.85
32广聚能源2025-01-17 五12.0312.0311.9112.0911.75-1.00%1.74%8888410563万60.8462.8866.3
33广聚能源2025-01-16 四12.1012.0612.0312.1511.79-0.25%1.77%9061210879万61.4663.5266.96
34广聚能源2025-01-15 三11.7611.8312.0612.3011.721.94%1.69%8619110386万61.6163.6867.13
35广聚能源2025-01-14 二11.4211.4211.8311.8711.333.59%1.90%9716111360万60.4362.4665.85
36广聚能源2025-01-13 一11.8611.8511.4211.9611.31-3.63%1.58%806629372万58.3460.363.57
37广聚能源2025-01-10 五11.7111.7311.8512.0711.601.02%1.67%8547210176万60.5462.5765.96
38广聚能源2025-01-09 四11.9712.0111.7312.2211.70-2.33%1.65%8440510031万59.9261.9365.29
39广聚能源2025-01-08 三11.9411.9412.0112.2311.620.59%1.76%8984910702万61.3563.4166.85
40广聚能源2025-01-07 二11.4211.3511.9411.9511.275.20%1.92%9803111322万6163.0466.46
41广聚能源2025-01-06 一11.4111.4111.3511.6510.94-0.53%1.68%859539750万57.9859.9363.18
42广聚能源2025-01-03 五11.9211.9211.4111.9511.32-4.28%1.71%8713410170万58.2960.2463.51
43广聚能源2025-01-02 四12.2512.2611.9212.4011.77-2.77%1.83%9347811361万60.8962.9466.35
44广聚能源2024-12-31 二12.2812.2812.2612.7512.24-0.16%1.67%8552510676万62.6364.7368.24
45广聚能源2024-12-30 一12.7712.7812.2812.7712.22-3.91%1.86%9495911758万62.7364.8468.36
46广聚能源2024-12-27 五12.0812.0812.7812.9712.075.79%1.80%9213711671万65.2967.4871.14
47广聚能源2024-12-26 四11.7111.8212.0812.2411.692.20%1.81%9261011086万61.7163.7867.24
48广聚能源2024-12-25 三12.4212.4511.8212.4311.71-5.06%1.65%8412310037万60.3862.4165.8
49广聚能源2024-12-24 二12.1312.1212.4512.4812.012.72%1.52%777979574万63.665.7469.3
50广聚能源2024-12-23 一12.7112.7212.1212.8612.06-4.72%1.60%8197210192万61.9163.9967.47
51广聚能源2024-12-20 五12.2812.3012.7212.7412.113.41%1.65%8439310591万64.9867.1670.81
52广聚能源2024-12-19 四12.7612.8812.3012.9712.30-4.50%1.57%8035310010万62.8364.9468.47
53广聚能源2024-12-18 三12.9612.9012.8813.0512.58-0.16%1.80%9188611692万65.868.0171.7
54广聚能源2024-12-17 二13.2613.2612.9013.4412.74-2.71%2.16%11025014300万65.968.1171.81
55广聚能源2024-12-16 一12.5012.5213.2613.5012.505.91%2.53%12929017029万67.7470.0173.81
56广聚能源2024-12-13 五12.8912.9712.5212.9012.50-3.47%1.45%739529376万63.9666.1169.69
57广聚能源2024-12-12 四12.6412.6012.9713.0412.602.94%1.63%8330210728万66.2668.4872.2
58广聚能源2024-12-11 三12.5112.6212.6012.6812.45-0.16%1.41%719889042万64.3766.5370.14
59广聚能源2024-12-10 二13.0712.8412.6213.2812.60-1.71%1.58%8049910337万64.4766.6370.25
60广聚能源2024-12-09 一12.7212.6412.8412.8812.481.58%1.66%8472210780万65.5967.871.47
61广聚能源2024-12-06 五12.5812.6612.6412.8412.51-0.16%1.59%8106010254万64.5766.7470.36
62广聚能源2024-12-05 四12.4412.4712.6612.7712.291.52%1.58%8050810060万64.6766.8470.47
63广聚能源2024-12-04 三12.6212.6012.4712.6712.37-1.03%1.77%9036411336万63.765.8469.41
64广聚能源2024-12-03 二13.1013.0512.6013.1512.41-3.45%1.92%9799512419万64.3766.5370.14
65广聚能源2024-12-02 一12.5312.5213.0513.1512.484.23%2.30%11737715152万66.6768.972.64
66广聚能源2024-11-29 五13.0412.9612.5213.0612.46-3.40%1.41%721529163万63.9666.1169.69
67广聚能源2024-11-28 四12.8512.8112.9613.1012.711.17%1.42%723489382万66.2168.4372.14
68广聚能源2024-11-27 三12.4112.5212.8112.8512.252.32%1.41%719939021万65.4467.6471.31
69广聚能源2024-11-26 二12.7212.6912.5212.7212.47-1.34%1.24%633117946万63.9666.1169.69
70广聚能源2024-11-25 一12.4012.3912.6912.8212.362.42%1.41%720569092万64.836770.64
71广聚能源2024-11-22 五12.9412.9512.3913.0312.36-4.32%1.32%675578644万63.2965.4268.97
72广聚能源2024-11-21 四12.8612.9912.9513.0612.77-0.31%1.30%665148600万66.1568.3872.09
73广聚能源2024-11-20 三12.7812.8412.9913.0512.721.17%1.25%636778232万66.3668.5972.31
74广聚能源2024-11-19 二12.4012.4012.8412.8412.203.55%1.39%709898830万65.5967.871.47
75广聚能源2024-11-18 一12.7612.7612.4012.8412.21-2.82%1.34%684268655万63.3565.4769.02
76广聚能源2024-11-15 五12.7112.8312.7613.0712.71-0.55%1.48%758349807万65.1867.3771.03
77广聚能源2024-11-14 四12.9612.9712.8313.0512.81-1.08%1.23%630148136万65.5467.7471.42
78广聚能源2024-11-13 三12.7912.8012.9713.0812.661.33%1.41%720969317万66.2668.4872.2
79广聚能源2024-11-12 二13.0212.9812.8013.1512.75-1.39%1.47%749659698万65.3967.5871.25
80广聚能源2024-11-11 一12.8312.9812.9813.0112.700.00%1.23%627218074万66.3168.5372.25
81广聚能源2024-11-08 五12.6312.5712.9813.0612.563.26%1.46%744579624万66.3168.5372.25
82广聚能源2024-11-07 四12.6712.6712.5712.7912.36-0.79%1.33%681948591万64.2166.3769.97
83广聚能源2024-11-06 三12.6912.6112.6713.1812.360.48%1.68%8580310996万64.7266.970.53
84广聚能源2024-11-05 二12.3712.3912.6112.9812.361.78%1.64%8375710636万64.4266.5870.19
85广聚能源2024-11-04 一11.9911.9912.3912.4511.973.34%1.60%816939937万63.2965.4268.97
86广聚能源2024-11-01 五12.2212.1511.9912.3611.50-1.32%1.73%8846910641万61.2563.3166.74
87广聚能源2024-10-31 四12.2012.2012.1512.3011.93-0.41%1.53%783369468万62.0764.1567.63
88广聚能源2024-10-30 三11.9211.9012.2012.3611.922.52%1.98%10115412202万62.3264.4267.91
89广聚能源2024-10-29 二12.0412.0411.9012.0911.71-1.16%1.58%806449627万60.7962.8374.73
90广聚能源2024-10-28 一11.5011.5012.0412.0911.344.70%1.65%843279897万61.5163.5775.61
91广聚能源2024-10-25 五11.4811.2611.5011.6911.292.13%1.59%810009297万58.7560.7272.22
92广聚能源2024-10-24 四11.6811.6911.2611.6811.18-3.68%1.61%823579389万57.5259.4570.71
93广聚能源2024-10-23 三11.1511.1511.6911.9811.094.84%1.88%9604011171万59.7261.7273.41
94广聚能源2024-10-22 二11.2010.9011.1511.4410.982.29%1.94%9913911147万56.9658.8770.02
95广聚能源2024-10-21 一10.1110.0410.9010.9910.068.57%1.71%874099291万55.6857.5568.45
96广聚能源2024-10-18 五9.809.7610.0410.149.662.87%1.44%734607266万51.2953.0163.05
97广聚能源2024-10-17 四9.659.639.769.879.611.35%1.50%764297446万49.8651.5361.29
98广聚能源2024-10-16 三9.479.499.639.839.451.48%1.35%689016674万49.1950.8560.48
99广聚能源2024-10-15 二9.449.509.499.799.37-0.11%1.14%582425600万48.4850.1159.6
100广聚能源2024-10-14 一9.329.299.509.579.282.26%1.20%613615790万48.5350.1659.66
101广聚能源2024-10-11 五9.459.469.299.649.22-1.80%1.16%592115576万47.4649.0558.34
102广聚能源2024-10-10 四9.449.369.469.669.251.07%1.29%658816272万48.3349.9559.41
103广聚能源2024-10-09 三10.2210.379.3610.279.33-9.74%1.56%796777656万47.8249.4258.78
104广聚能源2024-10-08 二10.869.8810.3710.879.884.96%2.22%11328711726万52.9754.7565.12
105广聚能源2024-09-30 一9.509.229.889.939.267.16%1.89%964609231万50.4752.1762.05
106广聚能源2024-09-27 五8.978.929.229.338.973.36%1.47%751086885万47.148.6857.9
107广聚能源2024-09-26 四8.828.838.928.928.711.02%1.73%884337807万45.5747.156.02
108广聚能源2024-09-25 三9.018.898.839.018.77-0.67%1.28%651395802万45.1146.6255.45
109广聚能源2024-09-24 二8.848.848.899.058.760.57%1.27%648695781万45.4146.9455.83
110广聚能源2024-09-23 一8.468.458.848.858.424.62%1.27%651005658万45.1646.6855.51
111广聚能源2024-09-20 五8.578.618.458.638.44-1.86%1.36%694435942万43.1744.6253.06
112广聚能源2024-09-19 四8.378.358.618.638.323.11%1.64%837007131万43.9845.4654.07
113广聚能源2024-09-18 三8.648.608.358.648.30-2.91%1.25%640245384万42.6644.0952.44
114广聚能源2024-09-13 五8.758.718.608.828.58-1.26%1.19%605415265万43.9345.4154.01
115广聚能源2024-09-12 四8.648.598.718.858.531.40%1.25%637015588万44.4945.9954.7
116广聚能源2024-09-11 三8.808.768.598.808.50-1.94%1.38%706896072万43.8845.3653.94
117广聚能源2024-09-10 二8.608.518.768.858.512.94%1.39%708326168万44.7546.2555.01
118广聚能源2024-09-09 一8.708.758.518.748.43-2.74%1.31%671245748万43.4744.9353.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总