13:38:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000096开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1广聚能源2024-06-19 三9.599.599.539.679.52-0.63%0.65%330743173万48.6850.3259.22
2广聚能源2024-06-18 二9.479.499.599.619.411.05%0.68%346773312万48.9950.6459.59
3广聚能源2024-06-17 一9.539.539.499.649.46-0.42%0.63%321363062万48.4850.1158.97
4广聚能源2024-06-14 五9.389.439.539.569.381.06%0.68%348753306万48.6850.3259.22
5广聚能源2024-06-13 四9.599.599.439.699.38-1.67%0.66%336323179万48.1749.7958.6
6广聚能源2024-06-12 三9.489.489.599.619.361.16%0.62%317433033万48.9950.6459.59
7广聚能源2024-06-11 二9.639.659.489.639.36-1.76%0.63%321953039万48.4350.0558.91
8广聚能源2024-06-07 五9.409.429.659.659.402.44%0.68%344833284万49.350.9559.96
9广聚能源2024-06-06 四9.579.599.429.609.31-1.77%0.79%401113783万48.1249.7458.53
10广聚能源2024-06-05 三9.799.809.599.819.56-2.14%0.71%361593496万48.9950.6459.59
11广聚能源2024-06-04 二9.649.759.809.839.530.51%0.62%316353083万50.0651.7460.89
12广聚能源2024-06-03 一9.9510.019.759.989.64-2.60%0.82%418254096万49.8151.4860.58
13广聚能源2024-05-31 五10.3410.3910.0110.3410.01-3.66%0.94%480144839万51.1452.8562.2
14广聚能源2024-05-30 四10.6910.5810.3910.7110.02-1.80%1.63%832938606万53.0854.8664.56
15广聚能源2024-05-29 三10.5610.5610.5810.6810.430.19%0.96%488295172万54.0555.8665.74
16广聚能源2024-05-28 二10.5310.5010.5610.6210.400.57%0.94%481185052万53.9555.7665.62
17广聚能源2024-05-27 一10.2810.3610.5010.5910.281.35%0.95%483555039万53.6455.4465.24
18广聚能源2024-05-24 五10.3610.3810.3610.5210.21-0.19%1.00%509335298万52.9254.764.37
19广聚能源2024-05-23 四10.5710.5710.3810.5810.28-1.80%1.01%518485378万53.0354.8164.5
20广聚能源2024-05-22 三10.7210.7810.5710.7210.51-1.95%0.98%500385299万5455.8165.68
21广聚能源2024-05-21 二10.9610.9710.7811.0910.63-1.73%1.12%572066205万55.0756.9266.98
22广聚能源2024-05-20 一10.6710.6210.9711.1710.653.30%1.28%653767137万56.0457.9268.16
23广聚能源2024-05-17 五10.6710.6710.6210.7110.50-0.47%0.96%491535206万54.2556.0765.99
24广聚能源2024-05-16 四10.4910.5310.6710.7310.451.33%0.98%500155299万54.5156.3466.3
25广聚能源2024-05-15 三10.4010.4110.5310.6010.281.15%1.00%510715349万53.7955.665.43
26广聚能源2024-05-14 二10.2510.2010.4110.4210.182.06%1.01%513535296万53.1854.9664.68
27广聚能源2024-05-13 一10.6010.6710.2010.6210.15-4.40%1.22%622716411万52.1153.8663.38
28广聚能源2024-05-10 五10.4310.3610.6710.7310.372.99%1.07%548415791万54.5156.3466.3
29广聚能源2024-05-09 四10.2610.2510.3610.5810.201.07%1.01%514915359万52.9254.764.37
30广聚能源2024-05-08 三10.3610.3510.2510.3910.23-0.97%1.03%527645420万52.3654.1263.69
31广聚能源2024-05-06 一10.1310.1110.3810.429.932.67%1.33%679656921万53.0354.8164.5
32广聚能源2024-04-30 二10.6410.6510.1110.6410.10-5.07%1.30%661656814万51.6553.3862.82
33广聚能源2024-04-29 一10.3610.3610.6510.7010.272.80%1.11%568195948万54.4156.2363.62
34广聚能源2024-04-26 五10.5010.4410.3610.5510.33-0.77%0.95%487505078万52.9254.761.89
35广聚能源2024-04-25 四10.4110.4310.4410.5510.280.10%0.96%491245113万53.3355.1262.37
36广聚能源2024-04-24 三10.1510.1210.4310.4710.103.06%1.03%527585458万53.2855.0762.31
37广聚能源2024-04-23 二10.1310.2510.1210.2510.00-1.27%1.03%525895323万51.753.4360.46
38广聚能源2024-04-22 一10.6710.8010.2510.6910.06-5.09%1.29%656626769万52.3654.1261.23
39广聚能源2024-04-19 五10.2510.2910.8010.8110.244.96%1.14%580896172万55.1757.0264.52
40广聚能源2024-04-18 四10.2710.3110.2910.4010.09-0.19%0.97%493835054万52.5754.3361.47
41广聚能源2024-04-17 三10.0010.1010.3110.389.952.08%1.01%514045269万52.6754.4461.59
42广聚能源2024-04-16 二10.7610.9010.1010.819.81-7.34%1.46%744207575万51.653.3360.34
43广聚能源2024-04-15 一11.3411.2510.9011.3510.80-3.11%1.29%657227234万55.6857.5565.12
44广聚能源2024-04-12 五11.1511.1511.2511.3111.050.90%1.03%528135912万57.4759.467.21
45广聚能源2024-04-11 四10.9710.9811.1511.2010.821.55%0.91%462455135万56.9658.8766.61
46广聚能源2024-04-10 三11.0711.0310.9811.2910.90-0.45%0.82%419454629万56.0957.9765.59
47广聚能源2024-04-09 二10.9911.0411.0311.0910.87-0.09%1.00%509415596万56.3558.2465.89
48广聚能源2024-04-08 一11.1611.1411.0411.2210.93-0.90%1.09%557656197万56.458.2965.95
49广聚能源2024-04-03 三11.0811.0711.1411.2010.940.63%0.93%473165241万56.9158.8266.55
50广聚能源2024-04-02 二10.8210.8411.0711.1110.802.12%1.01%513805632万56.5558.4566.13
51广聚能源2024-04-01 一10.8410.8410.8410.8810.550.00%0.90%462264961万55.3857.2464.76
52广聚能源2024-03-29 五10.6710.6710.8410.8710.631.59%0.86%439394737万55.3857.2464.76
53广聚能源2024-03-28 四10.4310.4910.6710.7610.401.72%0.68%349533717万54.5156.3463.74
54广聚能源2024-03-27 三10.3510.4210.4910.6610.300.67%0.69%354633725万53.5955.3962.67
55广聚能源2024-03-26 二10.7210.8010.4210.7910.33-3.52%0.97%497975248万53.2355.0262.25
56广聚能源2024-03-25 一10.7910.8010.8010.9710.720.00%0.76%386164190万55.1757.0264.52
57广聚能源2024-03-22 五10.6910.7010.8010.9810.570.93%0.81%412094436万55.1757.0264.52
58广聚能源2024-03-21 四10.6110.6010.7010.7510.540.94%0.66%337313592万54.6656.563.92
59广聚能源2024-03-20 三10.5510.6110.6010.6510.42-0.09%0.64%328123466万54.1555.9763.32
60广聚能源2024-03-19 二10.6110.6410.6110.6910.52-0.28%0.64%329103491万54.256.0263.38
61广聚能源2024-03-18 一10.3810.3810.6410.6710.312.50%0.62%316373339万54.3556.1863.56
62广聚能源2024-03-15 五10.1310.1710.3810.3810.102.06%0.65%332903425万53.0354.8162.01
63广聚能源2024-03-14 四10.3410.1310.1710.3410.100.39%0.59%300803068万51.9553.760.76
64广聚能源2024-03-08 五9.809.8410.1010.219.802.64%0.70%357963591万51.653.3398.14
65广聚能源2024-03-07 四9.989.919.8410.009.80-0.71%0.66%337163337万50.2751.9695.61
66广聚能源2024-03-06 三9.839.979.9110.059.83-0.60%0.72%367863649万50.6352.3296.29
67广聚能源2024-03-05 二10.4110.489.9710.479.91-4.87%1.02%518725251万50.9352.6496.88
68广聚能源2024-03-04 一9.859.8510.4810.519.826.40%1.25%638866494万53.5455.33101.83
69广聚能源2024-03-01 五9.849.849.859.939.790.10%0.61%312953083万50.3252.0195.71
70广聚能源2024-02-29 四9.639.839.849.909.610.10%0.64%327633201万50.2751.9695.61
71广聚能源2024-02-28 三10.1910.179.8310.199.60-3.34%1.09%555005484万50.2251.995.51
72广聚能源2024-02-27 二10.0310.0610.1710.239.961.09%0.89%455904623万51.9553.798.82
73广聚能源2024-02-26 一10.3210.3310.0610.3510.05-2.61%0.83%425234335万51.3953.1297.75
74广聚能源2024-02-23 五10.3710.3210.3310.4310.110.10%0.74%379933898万52.7754.54100.37
75广聚能源2024-02-22 四10.0910.0810.3210.3510.002.38%0.89%453614624万52.7254.49100.28
76广聚能源2024-02-21 三9.9910.0410.0810.139.900.40%0.73%371603744万51.4953.2297.94
77广聚能源2024-02-20 二9.9810.0310.0410.129.850.10%0.65%330423305万51.2953.0197.56
78广聚能源2024-02-19 一9.9010.0010.0310.359.800.30%0.69%353683562万51.2452.9697.46
79广聚能源2024-02-08 四9.509.9710.0010.049.200.30%0.71%362893533万51.0852.897.17
80广聚能源2024-02-07 三10.0210.149.9710.029.15-1.68%1.13%577725470万50.9352.6496.88
81广聚能源2024-02-06 二9.7510.1510.1410.509.28-0.10%1.81%926269104万51.853.5498.53
82广聚能源2024-02-05 一9.689.7810.1510.769.293.78%2.04%10411710532万51.8553.5998.62
83广聚能源2024-02-02 五9.449.649.789.849.101.45%1.05%538375108万49.9651.6495.03
84广聚能源2024-02-01 四9.879.989.649.889.41-3.41%0.61%310293007万49.2550.993.67
85广聚能源2024-01-31 三10.2910.289.9810.339.85-2.92%0.64%326743261万50.9852.6996.97
86广聚能源2024-01-30 二10.6510.7310.2810.7110.20-4.19%0.58%295493098万52.5254.2899.89
87广聚能源2024-01-29 一11.1011.0210.7311.1010.66-2.63%0.55%282743064万54.8156.65104.26
88广聚能源2024-01-26 五10.9110.9111.0211.1110.631.01%0.61%309973413万56.358.19107.08
89广聚能源2024-01-25 四10.3010.3110.9110.9910.285.82%0.59%299423211万55.7357.6106.01
90广聚能源2024-01-24 三9.899.9010.3110.339.854.14%0.69%354973580万52.6754.44100.18
91广聚能源2024-01-23 二10.2610.509.9010.309.88-5.71%1.02%519095199万50.5752.2796.19
92广聚能源2024-01-22 一10.5910.6810.5010.7910.10-1.69%1.00%511845327万53.6455.44102.02
93广聚能源2024-01-19 五10.9410.8110.6810.9410.62-1.20%0.96%492105273万54.5656.39103.77
94广聚能源2024-01-18 四11.2511.3110.8111.2910.47-4.42%1.00%509415494万55.2257.08105.04
95广聚能源2024-01-17 三11.4611.4611.3111.6411.29-1.31%0.87%446195098万57.7859.72109.9
96广聚能源2024-01-16 二11.5111.5311.4611.5611.25-0.61%0.95%486215525万58.5460.51111.35
97广聚能源2024-01-15 一11.1911.2511.5311.6611.102.49%0.94%478785487万58.960.88112.03
98广聚能源2024-01-12 五11.3611.4011.2511.5011.19-1.32%0.91%463605272万57.4759.4109.31
99广聚能源2024-01-11 四11.3111.2811.4011.4711.091.06%1.03%524175917万58.2460.19110.77
100广聚能源2024-01-10 三11.4911.5011.2811.4911.18-1.91%0.87%442845012万57.6259.56109.6
101广聚能源2024-01-09 二11.2711.2811.5011.6111.211.95%0.94%479495506万58.7560.72111.74
102广聚能源2024-01-08 一11.6111.6611.2811.6111.22-3.26%0.87%443985066万57.6259.56109.6
103广聚能源2024-01-05 五11.6711.6911.6611.9411.58-0.26%0.91%462465433万59.5661.56113.3
104广聚能源2024-01-04 四11.6011.5711.6911.8811.541.04%0.86%438325143万59.7261.72113.59
105广聚能源2024-01-03 三11.8411.8611.5712.0411.54-2.45%0.89%456785345万59.1161.09112.42
106广聚能源2024-01-02 二11.5711.5911.8612.1311.402.33%1.10%559746624万60.5962.62115.24
107广聚能源2023-12-29 五11.3011.3711.5911.8811.301.93%1.05%535796228万59.2161.2112.62
108广聚能源2023-12-28 四11.2311.1711.3711.4511.101.79%0.98%503085670万58.0860.03110.48
109广聚能源2023-12-27 三10.9610.9611.1711.2110.871.92%1.07%549156083万57.0658.98108.54
110广聚能源2023-12-26 二10.9810.9910.9611.0610.88-0.27%1.02%522455730万55.9957.87106.49
111广聚能源2023-12-25 一10.8410.9310.9911.0810.830.55%0.92%470685164万56.1458.03106.79
112广聚能源2023-12-22 五11.0011.0310.9311.1010.87-0.91%0.99%505595548万55.8457.71106.2
113广聚能源2023-12-21 四11.0410.9711.0311.1110.810.55%0.97%494405427万56.3558.24107.17
114广聚能源2023-12-20 三10.9710.9510.9711.2410.900.18%1.04%531295863万56.0457.92106.59
115广聚能源2023-12-19 二10.8510.9010.9511.0610.750.46%1.15%585106393万55.9457.82106.4
116广聚能源2023-12-18 一11.2011.2210.9011.3310.61-2.85%2.11%10759111841万55.6857.55105.91
117广聚能源2023-12-15 五11.3911.3911.2211.4511.03-1.49%1.05%538686044万57.3259.24109.02
118广聚能源2023-12-14 四11.4311.4011.3911.6011.30-0.09%0.98%499495718万58.1960.14110.67
119广聚能源2023-12-13 三11.1511.1511.4011.4911.072.24%1.12%574646499万58.2460.19110.77
120广聚能源2023-12-12 二10.9010.8411.1511.2310.752.86%1.16%593286558万56.9658.87108.34
121广聚能源2023-12-11 一10.9211.0410.8410.9210.16-1.81%1.41%718457650万55.3857.24105.33
122广聚能源2023-12-08 五11.0411.0411.0411.1810.920.00%0.94%481635312万56.458.29107.27
123广聚能源2023-12-07 四11.0911.0811.0411.2110.97-0.36%0.99%506825610万56.458.29107.27
124广聚能源2023-12-06 三10.8310.9311.0811.1310.831.37%1.02%520625725万56.658.5107.66
125广聚能源2023-12-05 二11.0811.0910.9311.1010.89-1.44%1.09%557666126万55.8457.71106.2
126广聚能源2023-12-04 一11.3211.3111.0911.3611.00-1.95%1.25%638577080万56.6558.56107.76
127广聚能源2023-12-01 五10.8610.9611.3111.4710.863.19%1.26%641897173万57.7859.72109.9
128广聚能源2023-11-30 四10.7910.7910.9610.9910.791.58%1.21%616396727万55.9957.87106.49
129广聚能源2023-11-29 三11.2811.2810.7911.2810.77-4.34%1.92%9817310750万55.1256.97104.84
130广聚能源2023-11-28 二11.0011.0311.2811.3010.922.27%1.50%766938554万57.6259.56109.6
131广聚能源2023-11-24 五10.7910.8610.7510.9810.60-1.01%2.51%12810513801万54.9256.76104.45
132广聚能源2023-11-23 四10.0410.2210.8610.989.926.26%3.61%18445019405万55.4857.34105.52
133广聚能源2023-11-22 三10.009.9910.2210.289.822.30%2.35%12017312197万52.2153.9699.3
134广聚能源2023-11-21 二9.759.779.9910.089.752.25%2.27%11602111547万51.0352.7597.07
135广聚能源2023-11-20 一9.759.829.779.869.70-0.51%0.99%503874921万49.9151.5994.93
136广聚能源2023-11-17 五9.709.779.829.829.560.51%1.44%737517127万50.1751.8595.42
137广聚能源2023-11-16 四9.839.889.779.939.67-1.11%1.56%794797759万49.9151.5994.93
138广聚能源2023-11-15 三9.909.959.8810.059.73-0.70%1.88%959379443万50.4752.1796
139广聚能源2023-11-14 二9.809.809.9510.389.611.53%2.22%11348511330万50.8352.5496.68
140广聚能源2023-11-13 一9.9210.139.8010.029.74-3.26%2.92%14940414719万50.0651.7495.22
141广聚能源2023-11-10 五9.809.9110.1310.479.702.22%4.12%21059321198万51.7553.4998.43
142广聚能源2023-11-09 四9.479.439.9110.379.265.09%3.89%19878619503万50.6352.3296.29
143广聚能源2023-11-08 三9.289.369.439.809.180.75%2.01%1027989696万48.1749.7991.63
144广聚能源2023-11-07 二9.019.119.369.409.012.74%1.54%784907281万47.8249.4290.95
145广聚能源2023-11-06 一9.109.119.119.198.980.00%0.98%501074549万46.5448.188.52

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总