13:48:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000096开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1广聚能源2025-02-12 三12.2512.2612.4412.4412.101.47%1.56%796819771万63.5565.6869.25
2广聚能源2025-02-11 二12.1912.1812.2612.3512.030.66%1.48%758299241万62.6364.7368.24
3广聚能源2025-02-10 一11.9511.9812.1812.1911.881.67%1.67%8552810308万62.2264.3167.8
4广聚能源2025-02-07 五11.7711.7711.9812.2611.711.78%1.74%8899510715万61.263.2566.69
5广聚能源2025-02-06 四11.8511.9211.7712.0311.51-1.26%1.78%9117010674万60.1362.1565.52
6广聚能源2025-02-05 三11.7811.7111.9212.0211.561.79%1.55%793889349万60.8962.9466.35
7广聚能源2025-01-27 一11.3411.3311.7112.1811.333.35%1.76%8998010678万59.8261.8365.18
8广聚能源2025-01-24 五11.9511.8511.3311.9511.27-4.39%1.87%9567310922万57.8859.8263.07
9广聚能源2025-01-23 四11.6011.6011.8512.1511.602.16%1.61%822239839万60.5462.5765.96
10广聚能源2025-01-22 三11.8811.9111.6011.9011.54-2.60%1.46%743858725万59.2661.2564.57
11广聚能源2025-01-21 二11.8811.8311.9112.0311.490.68%1.61%822679620万60.8462.8866.3
12广聚能源2025-01-20 一11.8911.9111.8312.0811.76-0.67%1.40%714868501万60.4362.4665.85
13广聚能源2025-01-17 五12.0312.0311.9112.0911.75-1.00%1.74%8888410563万60.8462.8866.3
14广聚能源2025-01-16 四12.1012.0612.0312.1511.79-0.25%1.77%9061210879万61.4663.5266.96
15广聚能源2025-01-15 三11.7611.8312.0612.3011.721.94%1.69%8619110386万61.6163.6867.13
16广聚能源2025-01-14 二11.4211.4211.8311.8711.333.59%1.90%9716111360万60.4362.4665.85
17广聚能源2025-01-13 一11.8611.8511.4211.9611.31-3.63%1.58%806629372万58.3460.363.57
18广聚能源2025-01-10 五11.7111.7311.8512.0711.601.02%1.67%8547210176万60.5462.5765.96
19广聚能源2025-01-09 四11.9712.0111.7312.2211.70-2.33%1.65%8440510031万59.9261.9365.29
20广聚能源2025-01-08 三11.9411.9412.0112.2311.620.59%1.76%8984910702万61.3563.4166.85
21广聚能源2025-01-07 二11.4211.3511.9411.9511.275.20%1.92%9803111322万6163.0466.46
22广聚能源2025-01-06 一11.4111.4111.3511.6510.94-0.53%1.68%859539750万57.9859.9363.18
23广聚能源2025-01-03 五11.9211.9211.4111.9511.32-4.28%1.71%8713410170万58.2960.2463.51
24广聚能源2025-01-02 四12.2512.2611.9212.4011.77-2.77%1.83%9347811361万60.8962.9466.35
25广聚能源2024-12-31 二12.2812.2812.2612.7512.24-0.16%1.67%8552510676万62.6364.7368.24
26广聚能源2024-12-30 一12.7712.7812.2812.7712.22-3.91%1.86%9495911758万62.7364.8468.36
27广聚能源2024-12-27 五12.0812.0812.7812.9712.075.79%1.80%9213711671万65.2967.4871.14
28广聚能源2024-12-26 四11.7111.8212.0812.2411.692.20%1.81%9261011086万61.7163.7867.24
29广聚能源2024-12-25 三12.4212.4511.8212.4311.71-5.06%1.65%8412310037万60.3862.4165.8
30广聚能源2024-12-24 二12.1312.1212.4512.4812.012.72%1.52%777979574万63.665.7469.3
31广聚能源2024-12-23 一12.7112.7212.1212.8612.06-4.72%1.60%8197210192万61.9163.9967.47
32广聚能源2024-12-20 五12.2812.3012.7212.7412.113.41%1.65%8439310591万64.9867.1670.81
33广聚能源2024-12-19 四12.7612.8812.3012.9712.30-4.50%1.57%8035310010万62.8364.9468.47
34广聚能源2024-12-18 三12.9612.9012.8813.0512.58-0.16%1.80%9188611692万65.868.0171.7
35广聚能源2024-12-17 二13.2613.2612.9013.4412.74-2.71%2.16%11025014300万65.968.1171.81
36广聚能源2024-12-16 一12.5012.5213.2613.5012.505.91%2.53%12929017029万67.7470.0173.81
37广聚能源2024-12-13 五12.8912.9712.5212.9012.50-3.47%1.45%739529376万63.9666.1169.69
38广聚能源2024-12-12 四12.6412.6012.9713.0412.602.94%1.63%8330210728万66.2668.4872.2
39广聚能源2024-12-11 三12.5112.6212.6012.6812.45-0.16%1.41%719889042万64.3766.5370.14
40广聚能源2024-12-10 二13.0712.8412.6213.2812.60-1.71%1.58%8049910337万64.4766.6370.25
41广聚能源2024-12-09 一12.7212.6412.8412.8812.481.58%1.66%8472210780万65.5967.871.47
42广聚能源2024-12-06 五12.5812.6612.6412.8412.51-0.16%1.59%8106010254万64.5766.7470.36
43广聚能源2024-12-05 四12.4412.4712.6612.7712.291.52%1.58%8050810060万64.6766.8470.47
44广聚能源2024-12-04 三12.6212.6012.4712.6712.37-1.03%1.77%9036411336万63.765.8469.41
45广聚能源2024-12-03 二13.1013.0512.6013.1512.41-3.45%1.92%9799512419万64.3766.5370.14
46广聚能源2024-12-02 一12.5312.5213.0513.1512.484.23%2.30%11737715152万66.6768.972.64
47广聚能源2024-11-29 五13.0412.9612.5213.0612.46-3.40%1.41%721529163万63.9666.1169.69
48广聚能源2024-11-28 四12.8512.8112.9613.1012.711.17%1.42%723489382万66.2168.4372.14
49广聚能源2024-11-27 三12.4112.5212.8112.8512.252.32%1.41%719939021万65.4467.6471.31
50广聚能源2024-11-26 二12.7212.6912.5212.7212.47-1.34%1.24%633117946万63.9666.1169.69
51广聚能源2024-11-25 一12.4012.3912.6912.8212.362.42%1.41%720569092万64.836770.64
52广聚能源2024-11-22 五12.9412.9512.3913.0312.36-4.32%1.32%675578644万63.2965.4268.97
53广聚能源2024-11-21 四12.8612.9912.9513.0612.77-0.31%1.30%665148600万66.1568.3872.09
54广聚能源2024-11-20 三12.7812.8412.9913.0512.721.17%1.25%636778232万66.3668.5972.31
55广聚能源2024-11-19 二12.4012.4012.8412.8412.203.55%1.39%709898830万65.5967.871.47
56广聚能源2024-11-18 一12.7612.7612.4012.8412.21-2.82%1.34%684268655万63.3565.4769.02
57广聚能源2024-11-15 五12.7112.8312.7613.0712.71-0.55%1.48%758349807万65.1867.3771.03
58广聚能源2024-11-14 四12.9612.9712.8313.0512.81-1.08%1.23%630148136万65.5467.7471.42
59广聚能源2024-11-13 三12.7912.8012.9713.0812.661.33%1.41%720969317万66.2668.4872.2
60广聚能源2024-11-12 二13.0212.9812.8013.1512.75-1.39%1.47%749659698万65.3967.5871.25
61广聚能源2024-11-11 一12.8312.9812.9813.0112.700.00%1.23%627218074万66.3168.5372.25
62广聚能源2024-11-08 五12.6312.5712.9813.0612.563.26%1.46%744579624万66.3168.5372.25
63广聚能源2024-11-07 四12.6712.6712.5712.7912.36-0.79%1.33%681948591万64.2166.3769.97
64广聚能源2024-11-06 三12.6912.6112.6713.1812.360.48%1.68%8580310996万64.7266.970.53
65广聚能源2024-11-05 二12.3712.3912.6112.9812.361.78%1.64%8375710636万64.4266.5870.19
66广聚能源2024-11-04 一11.9911.9912.3912.4511.973.34%1.60%816939937万63.2965.4268.97
67广聚能源2024-11-01 五12.2212.1511.9912.3611.50-1.32%1.73%8846910641万61.2563.3166.74
68广聚能源2024-10-31 四12.2012.2012.1512.3011.93-0.41%1.53%783369468万62.0764.1567.63
69广聚能源2024-10-30 三11.9211.9012.2012.3611.922.52%1.98%10115412202万62.3264.4267.91
70广聚能源2024-10-29 二12.0412.0411.9012.0911.71-1.16%1.58%806449627万60.7962.8374.73
71广聚能源2024-10-28 一11.5011.5012.0412.0911.344.70%1.65%843279897万61.5163.5775.61
72广聚能源2024-10-25 五11.4811.2611.5011.6911.292.13%1.59%810009297万58.7560.7272.22
73广聚能源2024-10-24 四11.6811.6911.2611.6811.18-3.68%1.61%823579389万57.5259.4570.71
74广聚能源2024-10-23 三11.1511.1511.6911.9811.094.84%1.88%9604011171万59.7261.7273.41
75广聚能源2024-10-22 二11.2010.9011.1511.4410.982.29%1.94%9913911147万56.9658.8770.02
76广聚能源2024-10-21 一10.1110.0410.9010.9910.068.57%1.71%874099291万55.6857.5568.45
77广聚能源2024-10-18 五9.809.7610.0410.149.662.87%1.44%734607266万51.2953.0163.05
78广聚能源2024-10-17 四9.659.639.769.879.611.35%1.50%764297446万49.8651.5361.29
79广聚能源2024-10-16 三9.479.499.639.839.451.48%1.35%689016674万49.1950.8560.48
80广聚能源2024-10-15 二9.449.509.499.799.37-0.11%1.14%582425600万48.4850.1159.6
81广聚能源2024-10-14 一9.329.299.509.579.282.26%1.20%613615790万48.5350.1659.66
82广聚能源2024-10-11 五9.459.469.299.649.22-1.80%1.16%592115576万47.4649.0558.34
83广聚能源2024-10-10 四9.449.369.469.669.251.07%1.29%658816272万48.3349.9559.41
84广聚能源2024-10-09 三10.2210.379.3610.279.33-9.74%1.56%796777656万47.8249.4258.78
85广聚能源2024-10-08 二10.869.8810.3710.879.884.96%2.22%11328711726万52.9754.7565.12
86广聚能源2024-09-30 一9.509.229.889.939.267.16%1.89%964609231万50.4752.1762.05
87广聚能源2024-09-27 五8.978.929.229.338.973.36%1.47%751086885万47.148.6857.9
88广聚能源2024-09-26 四8.828.838.928.928.711.02%1.73%884337807万45.5747.156.02
89广聚能源2024-09-25 三9.018.898.839.018.77-0.67%1.28%651395802万45.1146.6255.45
90广聚能源2024-09-24 二8.848.848.899.058.760.57%1.27%648695781万45.4146.9455.83
91广聚能源2024-09-23 一8.468.458.848.858.424.62%1.27%651005658万45.1646.6855.51
92广聚能源2024-09-20 五8.578.618.458.638.44-1.86%1.36%694435942万43.1744.6253.06
93广聚能源2024-09-19 四8.378.358.618.638.323.11%1.64%837007131万43.9845.4654.07
94广聚能源2024-09-18 三8.648.608.358.648.30-2.91%1.25%640245384万42.6644.0952.44
95广聚能源2024-09-13 五8.758.718.608.828.58-1.26%1.19%605415265万43.9345.4154.01
96广聚能源2024-09-12 四8.648.598.718.858.531.40%1.25%637015588万44.4945.9954.7
97广聚能源2024-09-11 三8.808.768.598.808.50-1.94%1.38%706896072万43.8845.3653.94
98广聚能源2024-09-10 二8.608.518.768.858.512.94%1.39%708326168万44.7546.2555.01
99广聚能源2024-09-09 一8.708.758.518.748.43-2.74%1.31%671245748万43.4744.9353.44
100广聚能源2024-09-06 五8.898.888.758.968.73-1.46%1.12%571675054万44.746.254.95
101广聚能源2024-09-05 四8.868.838.888.938.760.57%1.15%586825197万45.3646.8955.77
102广聚能源2024-09-04 三8.888.958.838.988.68-1.34%1.18%602635315万45.1146.6255.45
103广聚能源2024-09-03 二8.758.708.959.148.692.87%1.33%680456066万45.7247.2656.2
104广聚能源2024-09-02 一8.888.848.708.938.61-1.58%1.31%670775842万44.4445.9454.63
105广聚能源2024-08-30 五8.858.958.849.038.80-1.23%1.33%681526099万45.1646.6855.51
106广聚能源2024-08-29 四8.768.868.959.078.651.02%1.31%667885950万45.7247.2656.2
107广聚能源2024-08-28 三8.758.808.869.078.700.68%1.17%599015327万45.2646.7855.64
108广聚能源2024-08-27 二9.399.398.809.528.75-6.28%1.35%687586258万44.9546.4655.26
109广聚能源2024-08-26 一9.209.219.399.419.161.95%1.14%583375420万47.9749.5858.35
110广聚能源2024-08-23 五9.319.229.219.319.03-0.11%1.09%556795086万47.0548.6357.23
111广聚能源2024-08-22 四9.429.459.229.549.17-2.43%1.16%590925560万47.148.6857.29
112广聚能源2024-08-21 三9.359.449.459.579.350.11%1.07%544545168万48.2849.958.72
113广聚能源2024-08-20 二9.669.649.449.709.36-2.07%1.05%538555112万48.2249.8458.66
114广聚能源2024-08-19 一9.639.639.649.769.580.10%0.82%417024043万49.2550.959.9
115广聚能源2024-08-16 五9.809.839.689.989.61-1.53%0.73%373263673万49.4551.1160.15
116广聚能源2024-08-15 四9.709.769.839.859.630.72%0.86%440024297万50.2251.961.08
117广聚能源2024-08-14 三9.609.689.769.829.600.83%0.88%452024411万49.8651.5360.65
118广聚能源2024-08-13 二9.739.739.689.849.59-0.51%0.80%407923962万49.4551.1160.15
119广聚能源2024-08-12 一9.759.769.739.859.66-0.31%0.95%487804759万49.7151.3760.46
120广聚能源2024-08-09 五9.689.749.769.889.670.21%0.63%320633135万49.8651.5360.65
121广聚能源2024-08-08 四9.799.779.749.849.65-0.31%0.70%359493501万49.7651.4360.52
122广聚能源2024-08-07 三9.639.639.779.859.581.45%0.88%448034370万49.9151.5960.71
123广聚能源2024-08-06 二9.429.399.639.639.332.56%1.13%576985497万49.1950.8559.84
124广聚能源2024-08-05 一9.459.499.399.749.35-1.05%1.10%560955354万47.9749.5858.35
125广聚能源2024-08-02 五9.469.509.499.659.42-0.11%1.03%525845012万48.4850.1158.97
126广聚能源2024-08-01 四9.479.489.509.669.460.21%1.05%535295125万48.5350.1659.03
127广聚能源2024-07-31 三9.259.209.489.589.163.04%1.20%613595758万48.4350.0558.91
128广聚能源2024-07-30 二9.049.099.209.269.011.21%1.09%555555096万4748.5857.17
129广聚能源2024-07-29 一9.239.229.099.359.06-1.41%1.10%560315123万46.444856.48
130广聚能源2024-07-26 五8.928.919.229.288.883.48%1.25%637605814万47.148.6857.29
131广聚能源2024-07-25 四8.968.948.918.978.77-0.34%1.12%571595071万45.5247.0455.36
132广聚能源2024-07-24 三9.069.068.949.068.71-1.32%1.17%597225307万45.6747.255.55
133广聚能源2024-07-23 二9.209.209.069.319.05-1.52%1.13%579175347万46.2847.8456.3
134广聚能源2024-07-22 一9.369.369.209.369.16-1.71%1.12%571065271万4748.5857.17
135广聚能源2024-07-19 五9.289.329.369.459.220.43%1.14%584505458万47.8249.4258.16
136广聚能源2024-07-18 四9.329.289.329.359.050.43%1.18%600395531万47.6149.2157.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总