05:42:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000090开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天健集团2021-09-24 五5.905.885.785.905.74-1.70%0.76%1412758196万107.981087.01
2天健集团2021-09-23 四5.785.705.885.905.743.16%1.39%25875915116万109.85109.877.13
3天健集团2021-09-22 三5.585.655.705.755.490.88%0.94%1757869876万106.49106.516.92
4天健集团2021-09-17 五5.685.705.655.805.61-0.88%0.88%1644209373万105.55105.576.86
5天健集团2021-09-16 四5.835.825.705.895.66-2.06%1.07%19906111497万106.49106.516.92
6天健集团2021-09-15 三5.895.835.825.905.76-0.17%0.76%1420598272万108.73108.757.06
7天健集团2021-09-14 二5.965.935.835.975.80-1.69%1.07%20002011748万108.91108.947.07
8天健集团2021-09-13 一5.765.765.935.955.742.95%1.41%26351515557万110.78110.87.2
9天健集团2021-09-10 五5.845.835.765.935.74-1.20%1.10%20616412013万107.61107.636.99
10天健集团2021-09-09 四5.745.755.835.885.701.39%1.18%21979512786万108.91108.947.07
11天健集团2021-09-08 三5.675.685.755.825.651.23%1.16%21631112389万107.42107.446.98
12天健集团2021-09-07 二5.625.565.685.735.622.16%1.21%22648112848万106.11106.136.89
13天健集团2021-09-06 一5.565.575.565.665.52-0.18%0.77%1442778043万103.87103.896.75
14天健集团2021-09-03 五5.675.685.575.705.53-1.94%1.23%23068612889万104.06104.086.76
15天健集团2021-09-02 四5.625.655.685.735.570.53%1.34%25121614232万106.11106.136.89
16天健集团2021-09-01 三5.405.415.655.695.394.44%2.09%39067021750万105.55105.576.86
17天健集团2021-08-31 二5.395.395.415.455.340.37%0.74%1389317493万101.07101.096.56
18天健集团2021-08-30 一5.265.265.395.405.242.47%1.27%23797612733万100.69100.716.54
19天健集团2021-08-27 五5.265.315.265.295.20-0.94%0.62%1160056093万98.2798.296.38
20天健集团2021-08-26 四5.125.125.315.615.073.71%1.78%33221717515万99.299.226.44
21天健集团2021-08-25 三5.145.145.125.175.11-0.39%0.66%1223676276万95.6595.676.21
22天健集团2021-08-24 二5.205.165.145.225.13-0.39%0.58%1083855585万96.0296.046.24
23天健集团2021-08-23 一5.185.185.165.215.16-0.39%0.47%881484566万96.496.426.76
24天健集团2021-08-20 五5.135.155.185.195.120.58%0.43%808044171万96.7896.796.78
25天健集团2021-08-19 四5.185.215.155.235.15-1.15%0.36%681623528万96.2296.236.74
26天健集团2021-08-18 三5.165.135.215.255.131.56%0.62%1163766035万97.3497.356.82
27天健集团2021-08-17 二5.235.225.135.295.11-1.72%0.56%1052675477万95.8495.866.72
28天健集团2021-08-16 一5.165.195.225.265.160.58%0.45%837924373万97.5297.546.83
29天健集团2021-08-13 五5.255.245.195.265.15-0.95%0.56%1042205421万96.9696.986.8
30天健集团2021-08-12 四5.235.255.245.265.19-0.19%0.59%1108185790万97.997.916.86
31天健集团2021-08-11 三5.115.115.255.335.112.74%1.15%21468111308万98.0998.16.87
32天健集团2021-08-10 二5.115.115.115.135.070.00%0.40%750983828万95.4795.486.69
33天健集团2021-08-09 一4.994.995.115.134.982.40%0.83%1552527900万95.4795.486.69
34天健集团2021-08-06 五5.055.074.995.064.98-1.58%0.53%999205000万93.2393.246.53
35天健集团2021-08-05 四4.994.985.075.124.971.81%0.72%1344346822万94.7294.746.64
36天健集团2021-08-04 三5.075.074.985.094.98-1.78%0.72%1343946733万93.0493.056.52
37天健集团2021-08-03 二4.934.905.075.174.923.47%1.24%23253911862万94.7294.746.64
38天健集团2021-08-02 一4.934.944.904.954.73-0.81%1.20%22452210876万91.5591.566.42
39天健集团2021-07-30 五4.984.974.944.984.88-0.60%0.64%1194355889万92.2992.316.47
40天健集团2021-07-29 四5.004.974.975.014.950.00%0.50%928874624万92.8592.876.51
41天健集团2021-07-28 三5.025.004.975.044.95-0.60%0.60%1116075570万92.8592.876.51
42天健集团2021-07-27 二5.035.025.005.085.00-0.40%0.54%1007365058万93.4193.436.55
43天健集团2021-07-26 一5.155.155.025.165.00-2.52%0.67%1257876360万93.7993.86.57
44天健集团2021-07-23 五5.225.255.155.245.14-1.90%0.53%983875095万96.2296.236.74
45天健集团2021-07-22 四5.125.125.255.345.092.54%0.93%1731159013万98.0998.16.87
46天健集团2021-07-21 三5.185.155.125.255.11-0.58%0.60%1111725734万95.6695.676.7
47天健集团2021-07-20 二5.165.185.155.195.06-0.58%0.59%1097835618万96.2296.236.74
48天健集团2021-07-19 一5.235.245.185.245.17-1.15%0.42%790104107万96.7896.796.78
49天健集团2021-07-16 五5.235.235.245.285.220.19%0.41%765084012万97.997.916.86
50天健集团2021-07-15 四5.335.335.235.335.19-1.88%0.67%1252656545万97.7197.726.85
51天健集团2021-07-14 三5.425.385.335.425.31-0.93%0.46%865524620万99.5899.596.98
52天健集团2021-07-13 二5.375.375.385.425.360.19%0.46%851724590万100.51100.537.04
53天健集团2021-07-12 一5.435.385.375.455.36-0.19%0.45%835904513万100.33100.347.03
54天健集团2021-07-09 五5.365.365.385.405.340.37%0.31%570883066万100.51100.537.04
55天健集团2021-07-08 四5.475.465.365.485.36-1.83%0.46%859234644万100.14100.157.02
56天健集团2021-07-07 三5.505.525.465.525.45-1.09%0.45%841314605万102.01102.027.15
57天健集团2021-07-06 二5.485.485.525.525.450.73%0.52%970095323万103.13103.147.23
58天健集团2021-07-05 一5.495.495.485.545.45-0.18%0.32%599993287万102.38102.47.18
59天健集团2021-07-02 五5.535.525.495.575.48-0.54%0.38%706143892万102.57102.587.19
60天健集团2021-07-01 四5.535.535.525.585.51-0.18%0.41%757864200万103.13103.147.23
61天健集团2021-06-30 三5.585.575.535.595.53-0.72%0.25%467162593万103.32103.337.24
62天健集团2021-06-29 二5.645.665.575.665.56-1.59%0.31%577803236万104.06104.087.29
63天健集团2021-06-28 一5.595.595.665.715.551.25%0.52%980045534万105.75105.767.41
64天健集团2021-06-25 五5.525.515.595.595.501.45%0.42%789244374万104.44104.457.32
65天健集团2021-06-24 四5.525.525.515.555.48-0.18%0.34%638223522万102.94102.967.21
66天健集团2021-06-23 三5.555.545.525.575.48-0.36%0.41%772824255万103.13103.147.23
67天健集团2021-06-22 二5.495.505.545.595.480.73%0.38%712943948万103.5103.527.25
68天健集团2021-06-21 一5.525.545.505.555.48-0.72%0.33%616043395万102.76102.777.2
69天健集团2021-06-18 五5.585.585.545.605.50-0.72%0.38%708343917万103.5103.527.25
70天健集团2021-06-17 四5.595.595.585.645.57-0.18%0.31%583153263万104.25104.267.31
71天健集团2021-06-16 三5.665.665.595.685.57-1.24%0.44%813774568万104.44104.457.32
72天健集团2021-06-15 二5.785.795.665.825.65-2.25%0.53%983695608万105.75105.767.41
73天健集团2021-06-11 五5.755.755.795.825.730.70%0.47%884515097万108.17108.197.58
74天健集团2021-06-10 四5.775.775.755.795.74-0.35%0.39%736704240万107.43107.447.53
75天健集团2021-06-09 三5.765.775.775.835.750.00%0.35%647263748万107.8107.827.55
76天健集团2021-06-08 二5.795.795.775.815.75-0.35%0.45%833764812万107.8107.827.55
77天健集团2021-06-07 一5.845.865.795.865.78-1.19%0.52%963655598万108.17108.197.58
78天健集团2021-06-04 五5.885.875.865.895.83-0.17%0.51%953305576万109.48109.57.67
79天健集团2021-06-03 四5.875.875.875.955.830.00%0.71%1319077755万109.67109.687.69
80天健集团2021-06-02 三5.935.935.875.995.86-1.01%0.97%18190810735万109.67109.687.69
81天健集团2021-06-01 二6.356.356.316.366.25-0.63%0.94%17545911055万117.89117.918.26
82天健集团2021-05-31 一6.396.376.356.416.31-0.31%0.62%1155557339万118.64118.658.31
83天健集团2021-05-28 五6.356.346.376.436.320.47%0.55%1034376589万119.01119.038.34
84天健集团2021-05-27 四6.386.356.346.416.31-0.16%0.68%1269548074万118.45118.478.3
85天健集团2021-05-26 三6.266.206.356.386.232.42%1.13%21101813324万118.64118.658.31
86天健集团2021-05-25 二6.136.146.206.236.110.98%0.69%1286947954万115.83115.858.12
87天健集团2021-05-24 一6.156.176.146.196.12-0.49%0.46%863665308万114.71114.738.04
88天健集团2021-05-21 五6.186.156.176.206.140.33%0.36%681584200万115.27115.298.08
89天健集团2021-05-20 四6.206.226.156.246.12-1.13%0.64%1193457360万114.9114.928.05
90天健集团2021-05-19 三6.276.266.226.276.20-0.64%0.50%941745859万116.21116.228.14
91天健集团2021-05-18 二6.186.186.266.266.161.29%0.59%1104526871万116.95116.978.2
92天健集团2021-05-17 一6.246.226.186.266.16-0.64%0.74%1385158602万115.46115.488.09
93天健集团2021-05-14 五6.156.166.226.246.120.97%0.78%1455509008万116.21116.228.14
94天健集团2021-05-13 四6.166.186.166.226.13-0.32%0.49%921835683万115.09115.18.07
95天健集团2021-05-12 三6.146.176.186.196.110.16%0.49%907485584万115.46115.488.09
96天健集团2021-05-11 二6.186.176.176.206.100.00%0.57%1059646518万115.27115.298.08
97天健集团2021-05-10 一6.236.246.176.236.13-1.12%0.52%971375994万115.27115.298.08
98天健集团2021-05-07 五6.246.246.246.266.180.00%0.53%991616176万116.58116.68.17
99天健集团2021-05-06 四6.166.196.246.316.160.81%0.60%1115566968万116.58116.68.17
100天健集团2021-04-30 五6.166.186.196.286.140.16%0.83%1542699588万115.65115.668.1
101天健集团2021-04-29 四6.166.076.186.226.091.81%0.67%1245427678万115.46115.488.09
102天健集团2021-04-28 三5.996.006.076.115.991.17%0.40%741404491万113.41113.427.63
103天健集团2021-04-27 二5.996.006.006.035.970.00%0.29%544483266万112.1112.117.54
104天健集团2021-04-26 一6.056.056.006.105.96-0.83%0.67%1261017600万112.1112.117.54
105天健集团2021-04-23 五6.116.116.056.126.04-0.98%0.59%1103956706万113.03113.057.61
106天健集团2021-04-22 四6.156.156.116.186.10-0.65%0.41%760274657万114.15114.177.68
107天健集团2021-04-21 三6.136.136.156.186.100.33%0.29%538883311万114.9114.927.73
108天健集团2021-04-20 二6.206.206.136.226.12-1.13%0.72%1340468285万114.53114.547.71
109天健集团2021-04-19 一6.186.206.206.266.170.00%0.55%1036186440万115.83115.857.8
110天健集团2021-04-16 五6.126.126.206.206.101.31%0.58%1080006646万115.83115.857.8
111天健集团2021-04-15 四6.106.106.126.146.060.33%0.56%1038086326万114.34114.357.69
112天健集团2021-04-14 三6.236.246.106.256.07-2.24%1.03%19247811796万113.97113.987.67
113天健集团2021-04-09 五6.296.306.346.346.250.63%0.38%715434511万118.45118.475.02
114天健集团2021-04-08 四6.436.436.306.436.28-2.02%0.83%1556819832万117.7117.724.98
115天健集团2021-04-07 三6.446.406.436.506.380.47%0.72%1339558602万120.13120.155.09
116天健集团2021-04-06 二6.306.286.406.466.301.91%0.71%1321378446万119.57119.595.06
117天健集团2021-04-02 五6.416.416.286.446.27-2.03%0.90%16907210682万117.33117.344.97
118天健集团2021-04-01 四6.406.406.416.446.350.16%0.59%1103677043万119.76119.775.07
119天健集团2021-03-31 三6.446.426.406.456.32-0.31%0.69%1297678291万119.57119.595.06
120天健集团2021-03-30 二6.506.506.426.546.40-1.23%1.03%19308512461万119.94119.965.08
121天健集团2021-03-29 一6.156.166.506.536.095.52%2.61%48806331255万121.44121.465.14
122天健集团2021-03-26 五6.066.066.166.176.061.65%0.48%902375523万115.09115.14.87
123天健集团2021-03-25 四6.076.066.066.126.040.00%0.44%820674989万113.22113.234.8
124天健集团2021-03-24 三6.106.126.066.146.03-0.98%0.50%934525680万113.22113.234.8
125天健集团2021-03-23 二6.196.206.126.246.08-1.29%0.67%1260637746万114.34114.354.84
126天健集团2021-03-22 一6.166.186.206.236.130.32%0.51%951365889万115.83115.854.91
127天健集团2021-03-19 五6.226.276.186.266.13-1.44%0.67%1251177744万115.46115.484.89
128天健集团2021-03-18 四6.366.366.276.376.24-1.42%0.78%1459949169万117.14117.164.96
129天健集团2021-03-17 三6.276.296.366.406.241.11%1.13%21018713306万118.82118.845.03
130天健集团2021-03-16 二6.276.226.296.306.181.13%0.82%1531819575万117.52117.534.98
131天健集团2021-03-15 一6.206.206.226.346.130.32%1.02%19145511894万116.21116.224.92
132天健集团2021-03-12 五6.086.096.206.236.051.81%1.56%29199718012万115.83115.854.91
133天健集团2021-03-11 四5.905.926.096.155.892.87%1.16%21662313135万113.78113.794.82
134天健集团2021-03-10 三6.096.075.926.125.92-2.47%0.86%1608469646万110.6110.624.68
135天健集团2021-03-09 二6.026.016.076.135.921.00%1.26%23540314246万113.41113.424.8
136天健集团2021-03-08 一6.015.986.016.145.990.50%0.97%18030610948万112.28112.34.76
137天健集团2021-03-05 五5.935.965.986.005.900.34%0.53%988505889万111.72111.744.73
138天健集团2021-03-04 四6.016.025.966.045.93-1.00%0.58%1080206444万111.35111.374.72
139天健集团2021-03-03 三5.905.926.026.045.861.69%0.75%1408608406万112.47112.494.76
140天健集团2021-03-02 二6.046.055.926.095.83-2.15%0.98%18350710944万110.6110.624.68
141天健集团2021-03-01 一6.076.066.056.106.00-0.17%0.77%1446678748万113.03113.054.79
142天健集团2021-02-26 五6.096.206.066.246.03-2.26%1.30%24253414794万113.22113.234.8
143天健集团2021-02-25 四6.016.016.206.436.013.16%2.28%42545326547万115.83115.854.91
144天健集团2021-02-24 三5.985.986.016.065.910.50%0.85%1585839500万112.28112.34.76
145天健集团2021-02-23 二6.056.035.986.125.94-0.83%0.84%1573339457万111.72111.744.73
146天健集团2021-02-22 一6.036.026.036.186.020.17%1.35%25133815302万112.66112.674.77
147天健集团2021-02-19 五5.805.816.026.035.763.61%1.45%27016416128万112.47112.494.76
148天健集团2021-02-18 四5.715.695.815.835.692.11%1.41%26303215137万108.55108.564.6
149天健集团2021-02-10 三5.655.655.695.765.610.71%0.79%1476928413万106.31106.324.5
150天健集团2021-02-09 二5.645.675.655.675.58-0.35%0.73%1368847691万105.56105.574.47
151天健集团2021-02-08 一5.675.655.675.845.630.35%1.30%24337213914万105.93105.954.49
152天健集团2021-02-05 五5.585.565.655.735.521.62%0.71%1331727478万105.56105.574.47
153天健集团2021-02-04 四5.555.575.565.605.52-0.18%0.48%889334943万103.88103.894.4
154天健集团2021-02-03 三5.645.625.575.655.50-0.89%0.45%832634631万104.06104.084.41
155天健集团2021-02-02 二5.655.675.625.775.62-0.88%0.48%893355079万105105.014.45
156天健集团2021-02-01 一5.505.505.675.705.473.09%0.63%1179796648万105.93105.954.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总