13:58:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000090开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天健集团2024-06-19 三4.224.224.214.264.20-0.24%0.65%1208235108万78.6678.675.62
2天健集团2024-06-18 二4.214.204.224.244.200.48%0.53%990194176万78.8578.855.64
3天健集团2024-06-17 一4.204.234.204.244.18-0.71%0.60%1126564737万78.4878.485.61
4天健集团2024-06-14 五4.164.184.234.244.151.20%0.87%1627646834万79.0479.045.65
5天健集团2024-06-13 四4.244.224.184.254.16-0.95%0.90%1674767018万78.178.115.58
6天健集团2024-06-12 三4.214.224.224.254.190.00%0.79%1470736206万78.8578.855.64
7天健集团2024-06-11 二4.244.264.224.254.17-0.94%1.21%2261069505万78.8578.855.64
8天健集团2024-06-07 五4.224.214.264.284.211.19%0.86%1605956822万79.679.65.69
9天健集团2024-06-06 四4.264.284.214.304.19-1.64%1.13%2114458951万78.6678.675.62
10天健集团2024-06-05 三4.344.364.284.344.27-1.83%0.89%1666297164万79.9779.975.72
11天健集团2024-06-04 二4.284.304.364.394.251.40%1.13%2108459142万81.4681.475.82
12天健集团2024-06-03 一4.384.374.304.394.27-1.60%1.31%24512410556万80.3480.355.74
13天健集团2024-05-31 五4.384.384.374.414.35-0.23%1.11%2078099093万81.6581.665.84
14天健集团2024-05-30 四4.424.444.384.434.36-1.35%1.65%30819513508万81.8481.845.85
15天健集团2024-05-29 三4.444.444.444.534.420.00%1.48%27687512381万82.9682.965.93
16天健集团2024-05-28 二4.554.534.444.654.43-1.99%1.73%32239514500万82.9682.965.93
17天健集团2024-05-27 一4.564.564.534.594.44-0.66%1.77%33132214895万84.6484.656.05
18天健集团2024-05-24 五4.654.684.564.674.53-2.56%1.98%36915416976万85.285.216.09
19天健集团2024-05-23 四4.774.814.684.814.64-2.70%2.67%49921723502万87.4487.456.25
20天健集团2024-05-22 三4.764.764.814.974.751.05%3.64%68010633045万89.8789.886.42
21天健集团2024-05-21 二4.764.784.764.814.72-0.42%1.75%32665015568万88.9488.946.36
22天健集团2024-05-20 一4.944.944.784.944.75-3.24%3.79%70782834089万89.3189.326.38
23天健集团2024-05-17 五4.744.694.944.964.665.33%5.70%106572151188万92.392.316.6
24天健集团2024-05-16 四4.514.524.694.744.513.76%3.79%70878233214万87.6387.636.26
25天健集团2024-05-15 三4.424.434.524.594.402.03%3.04%56887225719万84.4584.466.04
26天健集团2024-05-14 二4.454.454.434.484.40-0.45%1.11%2075989216万82.7782.785.92
27天健集团2024-05-13 一4.474.494.454.494.39-0.89%1.66%30980113747万83.1583.155.94
28天健集团2024-05-10 五4.414.394.494.524.362.28%2.49%46539620724万83.8983.96
29天健集团2024-05-09 四4.384.374.394.444.370.46%1.16%2163959526万82.0382.035.86
30天健集团2024-05-08 三4.464.494.374.484.37-2.67%1.42%26592711712万81.6581.665.84
31天健集团2024-05-06 一4.464.374.434.554.411.37%1.90%35526615923万82.7782.785.92
32天健集团2024-04-30 二4.534.544.374.544.35-3.74%2.06%38515917102万81.6581.665.84
33天健集团2024-04-29 一4.304.344.544.564.304.61%3.13%58545726138万84.8384.836.06
34天健集团2024-04-26 五4.354.504.344.384.15-3.56%3.45%64434327382万81.0981.095.8
35天健集团2024-04-25 四4.504.504.504.524.460.00%0.77%1435506450万84.0884.085.54
36天健集团2024-04-24 三4.504.514.504.514.46-0.22%0.90%1686657569万84.0884.085.54
37天健集团2024-04-23 二4.484.494.514.554.470.45%1.03%1930118721万84.2784.275.56
38天健集团2024-04-22 一4.574.574.494.614.46-1.75%1.45%27008512215万83.8983.95.53
39天健集团2024-04-19 五4.544.544.574.604.510.66%1.24%23109810540万85.3985.395.63
40天健集团2024-04-18 四4.584.594.544.614.54-1.09%1.64%30569613960万84.8384.835.59
41天健集团2024-04-17 三4.404.384.594.594.384.79%2.55%47581121450万85.7685.775.65
42天健集团2024-04-16 二4.354.364.384.464.320.46%1.65%30831013500万81.8481.845.25
43天健集团2024-04-15 一4.334.354.364.424.220.23%1.38%25841311201万81.4681.475.23
44天健集团2024-04-12 五4.464.464.354.474.34-2.47%1.19%2222509760万81.2881.285.22
45天健集团2024-04-11 四4.444.444.464.504.390.45%1.27%23771210554万83.3383.345.35
46天健集团2024-04-10 三4.564.554.444.564.41-2.42%1.28%23958810706万82.9682.965.33
47天健集团2024-04-09 二4.554.554.554.584.530.00%0.76%1420516471万85.0185.025.46
48天健集团2024-04-08 一4.624.664.554.634.54-2.36%1.33%24911711407万85.0185.025.46
49天健集团2024-04-03 三4.634.644.664.664.600.43%0.98%1827168469万87.0787.075.59
50天健集团2024-04-02 二4.634.634.644.684.590.22%1.07%2007569292万86.786.75.57
51天健集团2024-04-01 一4.524.544.634.644.521.98%1.35%25195811601万86.5186.515.55
52天健集团2024-03-29 五4.594.594.544.624.50-1.09%1.32%24718011224万84.8384.835.45
53天健集团2024-03-28 四4.554.564.594.634.510.66%1.13%2107209681万85.7685.775.51
54天健集团2024-03-27 三4.734.744.564.734.56-3.80%2.08%38831117982万85.285.215.47
55天健集团2024-03-26 二4.634.634.744.754.622.38%1.93%36149216970万88.5788.575.69
56天健集团2024-03-25 一4.614.614.634.714.560.43%1.56%29213513569万86.5186.515.55
57天健集团2024-03-22 五4.674.674.614.684.58-1.28%1.21%22539610404万86.1486.145.53
58天健集团2024-03-21 四4.674.674.674.734.650.00%1.07%1991909330万87.2687.265.6
59天健集团2024-03-20 三4.654.674.674.674.600.00%1.12%2094939716万87.2687.265.6
60天健集团2024-03-19 二4.684.704.674.704.65-0.64%0.95%1780418329万87.2687.265.6
61天健集团2024-03-18 一4.714.694.704.734.660.21%1.35%25208611811万87.8287.825.64
62天健集团2024-03-15 五4.684.694.694.714.640.00%1.34%24946211659万87.6387.635.63
63天健集团2024-03-14 四4.594.594.694.734.572.18%2.74%51184723920万87.6387.635.63
64天健集团2024-03-08 五4.474.464.444.484.41-0.45%0.85%1583407032万82.9682.965.33
65天健集团2024-03-07 四4.504.494.464.544.46-0.67%1.09%2035579165万83.3383.345.35
66天健集团2024-03-06 三4.464.504.494.544.46-0.22%0.89%1662837467万83.8983.95.39
67天健集团2024-03-05 二4.504.534.504.524.45-0.66%1.47%27386112274万84.0884.085.4
68天健集团2024-03-04 一4.624.654.534.654.49-2.58%1.93%36149716407万84.6484.655.43
69天健集团2024-03-01 五4.664.664.654.714.61-0.21%1.44%26898412496万86.8886.895.58
70天健集团2024-02-29 四4.544.554.664.664.522.42%1.63%30468914034万87.0787.075.59
71天健集团2024-02-28 三4.694.674.554.754.55-2.57%2.57%48022322433万85.0185.025.46
72天健集团2024-02-27 二4.604.624.674.684.591.08%1.67%31165914473万87.2687.265.6
73天健集团2024-02-26 一4.694.714.624.714.61-1.91%2.01%37469617401万86.3286.335.54
74天健集团2024-02-23 五4.714.684.714.744.650.64%1.59%29782413986万8888.015.65
75天健集团2024-02-22 四4.704.744.684.744.63-1.27%2.47%46091121532万87.4487.455.61
76天健集团2024-02-21 三4.624.634.744.864.582.38%3.08%57481927191万88.5788.575.69
77天健集团2024-02-20 二4.634.634.634.664.560.00%2.03%37954917532万86.5186.515.55
78天健集团2024-02-19 一4.644.614.634.674.550.43%2.35%43864820226万86.5186.515.55
79天健集团2024-02-08 四4.504.464.614.644.503.36%2.95%55062625225万86.1486.145.53
80天健集团2024-02-07 三4.404.384.464.534.361.83%2.56%47750121257万83.3383.345.35
81天健集团2024-02-06 二4.154.224.384.454.133.79%2.94%54900023320万81.8481.845.25
82天健集团2024-02-05 一4.404.454.224.404.15-5.17%2.86%53404822683万78.8578.855.06
83天健集团2024-02-02 五4.384.354.454.624.262.30%3.11%58180825910万83.1583.155.34
84天健集团2024-02-01 四4.454.494.354.494.32-3.12%2.24%41924218436万81.2881.285.22
85天健集团2024-01-31 三4.574.594.494.664.45-2.18%2.19%40840918542万83.8983.95.39
86天健集团2024-01-30 二4.724.784.594.764.57-3.97%2.58%48252822512万85.7685.775.51
87天健集团2024-01-29 一4.964.774.785.064.780.21%5.19%96901947492万89.3189.325.73
88天健集团2024-01-26 五4.684.704.774.904.661.49%4.62%86387641379万89.1389.135.72
89天健集团2024-01-25 四4.434.444.704.764.405.86%4.21%78602736384万87.8287.825.64
90天健集团2024-01-24 三4.334.344.444.444.262.30%2.08%38860016992万82.9682.965.33
91天健集团2024-01-23 二4.244.254.344.374.152.12%2.34%43675618643万81.0981.095.21
92天健集团2024-01-22 一4.454.514.254.654.23-5.76%4.36%81459036046万79.4179.415.1
93天健集团2024-01-19 五4.364.384.514.734.342.97%3.64%68058531037万84.2784.275.41
94天健集团2024-01-18 四4.434.444.384.434.27-1.35%1.61%30129513094万81.8481.845.25
95天健集团2024-01-17 三4.524.544.444.604.44-2.20%1.29%24076310833万82.9682.965.33
96天健集团2024-01-16 二4.554.554.544.624.48-0.22%1.47%27529412537万84.8384.835.45
97天健集团2024-01-15 一4.524.534.554.574.470.44%1.15%2148699733万85.0185.025.46
98天健集团2024-01-12 五4.504.534.534.604.490.00%1.20%22393210202万84.6484.655.43
99天健集团2024-01-11 四4.494.484.534.544.441.12%1.41%26366311835万84.6484.655.43
100天健集团2024-01-10 三4.534.574.484.564.48-1.97%1.40%26211411820万83.7183.715.37
101天健集团2024-01-09 二4.554.554.574.644.460.44%2.40%44912520413万85.3985.395.48
102天健集团2024-01-08 一4.784.534.554.844.550.44%3.34%62452428977万85.0185.025.46
103天健集团2024-01-05 五4.494.494.534.644.470.89%1.89%35356416134万84.6484.655.43
104天健集团2024-01-04 四4.594.574.494.594.47-1.75%1.62%30239013601万83.8983.95.39
105天健集团2024-01-03 三4.544.534.574.614.510.88%1.15%2148629816万85.3985.395.48
106天健集团2024-01-02 二4.614.604.534.624.48-1.52%2.04%38118517312万84.6484.655.43
107天健集团2023-12-29 五4.714.704.604.724.59-2.13%1.85%34490615970万85.9585.955.52
108天健集团2023-12-28 四4.634.614.704.724.581.95%1.06%1973219210万87.8287.825.64
109天健集团2023-12-27 三4.584.584.614.654.550.66%0.74%1379786351万86.1486.145.53
110天健集团2023-12-26 二4.664.664.584.674.55-1.72%1.03%1916558847万85.5885.585.49
111天健集团2023-12-25 一4.724.724.664.724.64-1.27%0.77%1446526754万87.0787.075.59
112天健集团2023-12-22 五4.814.804.724.814.70-1.67%1.10%2047019696万88.1988.25.66
113天健集团2023-12-21 四4.744.744.804.814.671.27%1.06%1981119427万89.6989.695.76
114天健集团2023-12-20 三4.834.834.744.844.71-1.86%1.28%23898011398万88.5788.575.69
115天健集团2023-12-19 二4.854.864.834.894.79-0.62%1.10%2057499940万90.2590.255.79
116天健集团2023-12-18 一4.934.954.864.994.84-1.82%1.56%29180214291万90.8190.815.83
117天健集团2023-12-15 五5.034.984.955.054.94-0.60%1.30%24353612146万92.4992.495.94
118天健集团2023-12-14 四4.984.954.985.034.960.61%1.01%1888169433万93.0593.055.97
119天健集团2023-12-13 三5.055.074.955.064.92-2.37%1.61%30038514950万92.4992.495.94
120天健集团2023-12-12 二5.014.995.075.084.961.60%1.39%25972113083万94.7394.746.08
121天健集团2023-12-11 一4.964.984.995.004.860.20%1.65%30818815150万93.2493.245.99
122天健集团2023-12-08 五5.055.034.985.054.93-0.99%1.82%33942516872万93.0593.055.97
123天健集团2023-12-07 四5.035.015.035.074.950.40%1.24%23105911608万93.9893.996.03
124天健集团2023-12-06 三4.954.965.015.044.951.01%0.99%1858559292万93.6193.616.01
125天健集团2023-12-05 二5.075.084.965.094.93-2.36%1.89%35396617723万92.6892.685.95
126天健集团2023-12-04 一5.145.135.085.145.04-0.97%1.19%22202511263万94.9294.926.09
127天健集团2023-12-01 五5.115.075.135.175.071.18%0.94%1754498988万95.8595.866.15
128天健集团2023-11-30 四5.055.075.075.145.040.00%1.08%20172710241万94.7394.746.08
129天健集团2023-11-29 三5.245.245.075.245.04-3.24%2.59%48367624648万94.7394.746.08
130天健集团2023-11-28 二5.305.285.245.305.21-0.76%1.28%24004612586万97.9197.916.29
131天健集团2023-11-24 五5.535.505.385.565.36-2.18%1.91%35754319452万100.52100.536.45
132天健集团2023-11-23 四5.415.345.505.645.283.00%2.78%52029728597万102.77102.776.6
133天健集团2023-11-22 三5.455.335.345.525.330.19%2.31%43144323386万99.7899.786.41
134天健集团2023-11-21 二5.255.235.335.485.251.91%2.13%39870821410万99.5999.596.39
135天健集团2023-11-20 一5.325.285.235.375.20-0.95%1.27%23644012422万97.7297.726.27
136天健集团2023-11-17 五5.325.325.285.345.26-0.75%1.25%23358212346万98.6598.666.33
137天健集团2023-11-16 四5.465.475.325.465.31-2.74%1.49%27782014848万99.499.416.38
138天健集团2023-11-15 三5.585.545.475.635.45-1.26%2.83%52927929334万102.2102.216.56
139天健集团2023-11-14 二5.275.275.545.575.245.12%3.15%58843032097万103.51103.526.64
140天健集团2023-11-13 一5.155.165.275.305.142.13%1.28%23987812516万98.4798.476.32
141天健集团2023-11-10 五5.265.265.165.265.10-1.90%1.61%30013215505万96.4196.426.19
142天健集团2023-11-09 四5.165.195.265.355.151.35%2.88%53732628260万98.2898.296.31
143天健集团2023-11-08 三5.185.185.195.225.150.19%1.13%21176210973万96.9796.986.23
144天健集团2023-11-07 二5.205.165.185.215.130.39%1.35%25315713098万96.7996.796.21
145天健集团2023-11-06 一5.085.055.165.225.052.18%1.98%36924818987万96.4196.426.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总