03:26:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000090开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天健集团2022-09-30 五5.225.185.325.395.222.70%1.60%29928815882万99.499.415.19
2天健集团2022-09-29 四5.405.345.185.405.12-3.00%1.47%27471114377万96.7896.795.05
3天健集团2022-09-28 三5.475.505.345.505.34-2.91%0.84%1567198474万99.7799.785.21
4天健集团2022-09-27 二5.435.495.505.555.370.18%1.16%21615911775万102.76102.775.37
5天健集团2022-09-26 一5.675.625.495.725.46-2.31%1.19%22314812456万102.57102.585.36
6天健集团2022-09-23 五5.725.715.625.855.59-1.58%1.58%29524316902万105105.015.48
7天健集团2022-09-22 四5.855.885.715.885.67-2.89%1.95%36505720964万106.68106.695.57
8天健集团2022-09-21 三5.725.775.885.935.621.91%1.99%37228421721万109.86109.875.74
9天健集团2022-09-20 二5.965.955.775.995.74-3.03%2.07%38765622642万107.8107.825.63
10天健集团2022-09-19 一5.755.825.955.995.692.23%3.19%59536134992万111.17111.185.81
11天健集团2022-09-16 五6.085.995.826.115.80-2.84%3.94%73627943637万108.74108.755.68
12天健集团2022-09-15 四5.925.815.996.005.843.10%2.91%54315832193万111.91111.935.85
13天健集团2022-09-14 三5.825.905.815.935.76-1.53%1.78%33218019425万108.55108.565.67
14天健集团2022-09-13 二5.976.005.906.035.85-1.67%2.24%41932124892万110.23110.245.76
15天健集团2022-09-09 五5.755.736.006.075.744.71%3.23%60316035828万112.1112.115.86
16天健集团2022-09-08 四5.795.785.735.875.69-0.87%0.97%18082810374万107.06107.075.59
17天健集团2022-09-07 三5.705.665.785.815.582.12%2.07%38681922102万107.991085.64
18天健集团2022-09-06 二5.585.555.665.705.551.98%1.53%28573516124万105.75105.765.52
19天健集团2022-09-05 一5.475.475.555.555.451.46%1.08%20179711109万103.69103.75.42
20天健集团2022-09-02 五5.555.575.475.585.46-1.80%1.32%24581213479万102.2102.215.34
21天健集团2022-09-01 四5.465.455.575.705.412.20%2.01%37530620959万104.07104.085.44
22天健集团2022-08-31 三5.505.505.455.545.41-0.91%0.87%1625818891万101.82101.845.32
23天健集团2022-08-30 二5.495.455.505.625.450.92%1.01%18875810391万102.76102.775.37
24天健集团2022-08-29 一5.435.475.455.455.34-0.37%0.83%1542518326万101.82101.845.32
25天健集团2022-08-26 五5.485.495.475.555.41-0.36%0.92%1726189470万102.2102.215.34
26天健集团2022-08-25 四5.555.475.495.565.410.37%1.33%24932713636万102.57102.585.36
27天健集团2022-08-24 三5.615.675.475.675.45-3.53%1.67%31167817280万102.2102.215.34
28天健集团2022-08-23 二5.705.685.675.725.58-0.18%1.27%23690613350万105.94105.955.53
29天健集团2022-08-22 一5.685.705.685.725.63-0.35%0.77%1434808148万106.12106.135.53
30天健集团2022-08-19 五5.645.635.705.805.621.24%1.33%24876514266万106.5106.515.55
31天健集团2022-08-18 四5.695.675.635.695.58-0.71%0.67%1260707082万105.19105.25.48
32天健集团2022-08-17 三5.655.655.675.705.590.35%0.76%1423758043万105.94105.955.52
33天健集团2022-08-16 二5.535.535.655.665.532.17%0.97%18187910200万105.56105.575.5
34天健集团2022-08-15 一5.555.555.535.605.50-0.36%0.81%1505158332万103.32103.335.39
35天健集团2022-08-12 五5.475.485.555.575.441.28%0.92%1710659461万103.69103.75.41
36天健集团2022-08-11 四5.405.375.485.495.392.05%0.96%1799739822万102.39102.45.34
37天健集团2022-08-10 三5.405.425.375.415.32-0.92%0.60%1113775970万100.33100.345.23
38天健集团2022-08-09 二5.455.435.425.495.36-0.18%0.93%1739339395万101.26101.285.28
39天健集团2022-08-08 一5.415.415.435.515.370.37%0.81%1507128207万101.45101.465.29
40天健集团2022-08-05 五5.365.325.415.425.281.69%0.72%1343187189万101.08101.095.27
41天健集团2022-08-04 四5.335.315.325.375.260.19%0.86%1603478523万99.499.415.18
42天健集团2022-08-03 三5.375.395.315.515.30-1.48%1.06%19786410688万99.2199.225.17
43天健集团2022-08-02 二5.635.685.395.645.30-5.11%2.07%38625020915万100.7100.715.25
44天健集团2022-08-01 一5.755.775.685.775.64-1.56%1.17%21930712457万106.12106.135.53
45天健集团2022-07-29 五5.885.855.775.905.75-1.37%1.21%22686613188万107.8107.825.62
46天健集团2022-07-28 四5.835.875.855.915.83-0.34%1.00%18623910912万109.3109.315.7
47天健集团2022-07-27 三5.985.975.875.995.84-1.68%1.22%22774413375万109.67109.685.72
48天健集团2022-07-26 二5.785.735.975.975.664.19%1.93%36091821257万111.54111.555.82
49天健集团2022-07-25 一5.805.805.735.925.73-1.21%1.11%20831812118万107.06107.075.58
50天健集团2022-07-22 五5.795.815.805.855.74-0.17%1.04%19469111293万108.36108.385.65
51天健集团2022-07-21 四5.835.845.815.945.79-0.51%1.40%26117715291万108.55108.565.66
52天健集团2022-07-20 三5.865.845.845.875.810.00%0.85%1580839232万109.11109.125.69
53天健集团2022-07-19 二5.905.835.845.905.800.17%0.87%1624279501万109.11109.125.69
54天健集团2022-07-18 一5.705.675.835.885.682.82%1.47%27517415956万108.92108.945.68
55天健集团2022-07-15 五5.895.915.675.895.66-4.06%1.58%29472816982万105.94105.955.52
56天健集团2022-07-14 四6.106.115.916.105.90-3.27%1.43%26747615916万110.42110.435.76
57天健集团2022-07-13 三6.076.026.116.166.001.50%1.85%34492321030万114.16114.175.95
58天健集团2022-07-12 二5.955.906.026.075.872.03%1.68%31450718853万112.47112.495.86
59天健集团2022-07-11 一5.965.975.905.965.80-1.17%1.62%30314017827万110.23110.245.75
60天健集团2022-07-08 五5.995.955.976.055.930.34%1.34%24948314928万111.54111.555.82
61天健集团2022-07-07 四6.326.326.286.346.22-0.63%1.65%30869419372万117.33117.346.12
62天健集团2022-07-06 三6.546.566.326.586.26-3.66%2.49%46490329576万118.08118.096.16
63天健集团2022-07-05 二6.696.676.566.696.50-1.65%2.35%43958428963万122.56122.586.39
64天健集团2022-07-04 一6.956.946.676.966.61-3.89%3.45%64493943179万124.62124.636.5
65天健集团2022-07-01 五6.896.896.947.046.800.73%2.05%38295626612万129.66129.686.76
66天健集团2022-06-30 四6.846.846.896.996.790.73%3.28%61257942278万128.73128.746.71
67天健集团2022-06-29 三6.666.656.846.876.632.86%2.80%52253735351万127.79127.816.66
68天健集团2022-06-28 二6.666.706.656.786.59-0.75%1.91%35771623774万124.25124.266.48
69天健集团2022-06-27 一6.706.696.706.796.640.15%1.47%27423718440万125.18125.196.53
70天健集团2022-06-24 五6.856.776.696.856.66-1.18%1.50%27996318842万124.99125.016.52
71天健集团2022-06-23 四6.656.646.776.846.511.96%1.70%31835321349万126.49126.56.59
72天健集团2022-06-22 三6.856.806.646.866.63-2.35%1.38%25749917343万124.06124.076.47
73天健集团2022-06-21 二6.826.776.806.996.770.44%2.61%48677033504万127.05127.066.62
74天健集团2022-06-20 一6.606.606.776.826.562.58%2.10%39238126501万126.49126.56.59
75天健集团2022-06-17 五6.556.576.606.616.440.46%1.69%31658620679万123.31123.326.43
76天健集团2022-06-16 四6.706.706.576.856.54-1.94%2.01%37631525034万122.75122.766.4
77天健集团2022-06-15 三6.626.606.706.876.601.52%2.48%46290931352万125.18125.196.53
78天健集团2022-06-14 二6.416.516.606.636.411.38%1.84%34342222518万123.31123.326.43
79天健集团2022-06-13 一6.756.806.516.796.41-4.26%3.13%58455138413万121.63121.646.34
80天健集团2022-06-10 五6.746.776.806.836.650.44%2.18%40736227619万127.05127.066.62
81天健集团2022-06-09 四6.726.726.776.836.700.74%1.92%35898724271万126.49126.56.59
82天健集团2022-06-08 三6.836.866.726.876.60-2.04%2.52%47064731710万125.55125.576.55
83天健集团2022-06-07 二6.846.836.866.886.730.44%2.31%43071629358万128.17128.186.68
84天健集团2022-06-06 一6.946.956.837.036.75-1.73%3.54%66183145191万127.61127.626.65
85天健集团2022-06-02 四7.187.276.957.186.93-4.40%2.96%55366138919万129.85129.866.77
86天健集团2022-06-01 三7.117.117.277.316.962.25%3.16%59117142384万135.83135.847.08
87天健集团2022-05-31 二7.297.427.117.387.06-4.18%3.14%58638141970万132.84132.856.93
88天健集团2022-05-30 一7.257.307.427.427.141.64%2.87%53700339260万138.63138.657.23
89天健集团2022-05-27 五7.137.167.307.427.121.96%3.55%66255548195万136.39136.47.11
90天健集团2022-05-26 四6.876.947.167.236.873.17%3.09%57679841218万133.77133.796.97
91天健集团2022-05-25 三6.816.856.946.976.731.31%2.07%38661726595万129.66129.686.76
92天健集团2022-05-24 二7.197.156.857.206.80-4.20%3.22%60247841754万127.981286.67
93天健集团2022-05-23 一7.297.237.157.337.10-1.11%2.09%39123128090万133.59133.66.96
94天健集团2022-05-20 五7.477.477.237.537.18-3.21%3.71%69384650617万135.08135.17.04
95天健集团2022-05-19 四7.177.317.477.527.102.19%3.59%67089949788万139.57139.587.28
96天健集团2022-05-18 三7.517.547.317.537.29-3.05%3.89%72637053702万136.58136.597.12
97天健集团2022-05-17 二7.817.967.547.907.16-5.28%7.34%1371139102191万140.87140.897.34
98天健集团2022-05-16 一8.157.767.968.287.812.58%10.83%2024000162725万148.72148.747.75
99天健集团2022-05-13 五7.107.057.767.767.0910.07%7.90%1475342112204万144.981457.56
100天健集团2022-05-12 四6.816.887.057.226.802.47%4.07%75952453458万131.72131.736.87
101天健集团2022-05-11 三7.007.006.887.156.86-1.71%3.76%70208849143万128.54128.566.7
102天健集团2022-05-10 二6.666.857.007.076.632.19%4.20%78377654074万130.78130.86.82
103天健集团2022-05-09 一6.686.646.857.006.673.16%3.35%62577142826万127.981286.67
104天健集团2022-05-06 五6.827.026.646.946.61-5.41%4.14%77320352081万124.06124.076.47
105天健集团2022-05-05 四6.676.667.027.336.675.41%8.54%1596025113898万131.16131.176.84
106天健集团2022-04-29 五6.106.106.666.715.919.18%5.20%97145961130万124.43124.456.49
107天健集团2022-04-28 四6.016.106.106.165.820.00%2.60%48506129150万113.97113.985.94
108天健集团2022-04-27 三5.925.856.106.105.804.27%1.70%31764118899万113.97113.985.9
109天健集团2022-04-26 二5.945.845.856.135.810.17%2.09%38985723330万109.3109.315.65
110天健集团2022-04-25 一6.186.315.846.245.82-7.45%1.58%29455917723万109.11109.125.64
111天健集团2022-04-22 五6.316.346.316.516.05-0.47%1.53%28678218197万117.89117.916.1
112天健集团2022-04-21 四6.376.396.346.586.30-0.78%1.72%32166220748万118.45118.476.13
113天健集团2022-04-20 三6.726.726.396.766.35-4.91%1.69%31553720590万119.39119.46.18
114天健集团2022-04-19 二6.596.606.726.756.411.82%2.15%40244426664万125.55125.576.49
115天健集团2022-04-18 一6.466.486.606.796.421.85%2.54%47495731606万123.31123.326.38
116天健集团2022-04-15 五6.516.546.486.706.40-0.92%1.36%25391916639万121.06121.088
117天健集团2022-04-14 四6.606.396.546.626.312.35%1.50%28014218271万122.18122.28.07
118天健集团2022-04-13 三6.496.556.396.536.27-2.44%1.33%24937715930万119.38119.47.89
119天健集团2022-04-12 二6.556.576.556.636.42-0.30%1.27%23689115492万122.36122.398.09
120天健集团2022-04-11 一6.826.826.576.926.51-3.67%1.91%35618523746万122.74122.768.11
121天健集团2022-04-08 五6.726.686.826.846.582.10%1.94%36183024346万127.41127.438.42
122天健集团2022-04-07 四6.917.006.686.996.68-4.57%1.99%37196025185万124.79124.828.25
123天健集团2022-04-06 三6.906.817.007.096.742.79%2.47%46098432093万130.77130.88.64
124天健集团2022-04-01 五6.826.906.816.896.61-1.30%2.29%42738828831万127.22127.258.41
125天健集团2022-03-31 四6.706.686.907.156.703.29%2.98%55667438639万128.9128.938.52
126天健集团2022-03-30 三6.366.396.686.706.354.54%1.76%32940221753万124.79124.828.25
127天健集团2022-03-29 二6.366.366.396.406.260.47%0.95%17813511314万119.38119.47.89
128天健集团2022-03-25 五6.266.266.346.416.211.28%0.87%16295910330万118.44118.477.83
129天健集团2022-03-24 四6.276.336.266.486.22-1.11%0.93%17435611077万116.95116.977.73
130天健集团2022-03-23 三6.306.316.336.416.200.32%0.77%1439399094万118.25118.287.82
131天健集团2022-03-22 二6.246.226.316.426.141.45%0.82%1541039678万117.88117.917.79
132天健集团2022-03-21 一6.276.276.226.356.10-0.80%0.93%17286310708万116.2116.227.68
133天健集团2022-03-18 五5.955.986.276.305.924.85%1.09%20397012621万117.13117.167.74
134天健集团2022-03-17 四5.855.785.986.075.803.46%0.96%18022010703万111.72111.747.38
135天健集团2022-03-16 三5.835.705.785.885.471.40%0.97%18168910321万107.981087.14
136天健集团2022-03-15 二6.106.155.706.115.70-7.32%1.01%18947911207万106.49106.517.04
137天健集团2022-03-14 一6.086.196.156.246.08-0.65%0.80%1485289202万114.89114.927.59
138天健集团2022-03-11 五6.116.146.196.215.940.81%0.72%1336968164万115.64115.667.64
139天健集团2022-03-10 四6.156.066.146.276.101.32%0.76%1414618755万114.71114.737.58
140天健集团2022-03-09 三6.096.076.066.255.87-0.16%1.05%19645211953万113.21113.237.48
141天健集团2022-03-08 二6.336.356.076.386.06-4.41%0.97%18110311213万113.4113.427.49
142天健集团2022-03-07 一6.396.416.356.456.33-0.94%0.54%1007106423万118.63118.657.84
143天健集团2022-03-04 五6.446.456.416.456.33-0.62%0.49%907085793万119.75119.777.91
144天健集团2022-03-03 四6.406.386.456.596.391.10%0.71%1318338527万120.5120.527.96
145天健集团2022-03-02 三6.396.416.386.466.36-0.47%0.46%863015524万119.19119.217.88
146天健集团2022-03-01 二6.406.416.416.476.330.00%0.62%1155437389万119.75119.777.91
147天健集团2022-02-28 一6.466.466.416.466.33-0.77%0.64%1186497564万119.75119.777.91
148天健集团2022-02-25 五6.256.246.466.526.253.53%1.05%19535112544万120.68120.717.98
149天健集团2022-02-24 四6.436.446.246.466.17-3.11%1.00%18669311771万116.57116.67.7
150天健集团2022-02-23 三6.526.596.446.586.42-2.28%0.80%1487519636万120.31120.337.95
151天健集团2022-02-22 二6.506.546.596.646.480.76%0.89%16581210880万123.11123.148.14
152天健集团2022-02-21 一6.606.586.546.636.46-0.61%0.64%1202237841万122.18122.28.07
153天健集团2022-02-18 五6.356.436.586.606.322.33%1.07%20002313079万122.93122.958.12
154天健集团2022-02-17 四6.486.486.436.516.36-0.77%0.57%1056496777万120.12120.157.94
155天健集团2022-02-16 三6.386.376.486.496.351.73%0.60%1115497172万121.06121.088
156天健集团2022-02-15 二6.456.376.376.466.340.00%0.56%1053116723万119119.037.86
157天健集团2022-02-14 一6.456.466.376.506.34-1.39%1.01%18821712050万119119.037.86
158天健集团2022-02-11 五6.546.516.466.656.45-0.77%1.22%22844114957万120.68120.717.98
159天健集团2022-02-10 四6.506.506.516.556.440.15%0.85%15889510322万121.62121.648.04
160天健集团2022-02-09 三6.556.546.506.566.46-0.61%1.01%18808012240万121.43121.468.03
161天健集团2022-02-08 二6.476.466.546.586.391.24%1.34%25055116304万122.18122.28.07
162天健集团2022-02-07 一6.136.116.466.466.115.73%1.65%30838219633万120.68120.717.98
163天健集团2022-01-28 五6.246.176.116.246.02-0.97%0.74%1379388435万114.14114.177.54
164天健集团2022-01-27 四6.146.196.176.236.09-0.32%0.83%1546729524万115.27115.297.62
165天健集团2022-01-26 三6.036.006.196.236.003.17%1.09%20440512589万115.64115.667.64
166天健集团2022-01-25 二6.216.236.006.215.98-3.69%0.70%1301557926万112.09112.117.41
167天健集团2022-01-24 一6.196.286.236.306.09-0.80%0.58%1084816738万116.39116.417.69
168天健集团2022-01-21 五6.276.266.286.326.170.32%0.71%1322618271万117.32117.347.75
169天健集团2022-01-20 四6.236.266.266.396.180.00%0.97%18213511437万116.95116.977.73
170天健集团2022-01-19 三6.236.196.266.336.161.13%0.81%1522229553万116.95116.977.73
171天健集团2022-01-18 二6.206.176.196.256.080.32%0.69%1282497919万115.64115.667.64
172天健集团2022-01-17 一6.136.176.176.256.120.00%0.82%1539139516万115.27115.297.62
173天健集团2022-01-14 五6.266.226.176.286.13-0.80%0.78%1460269019万115.27115.297.62
174天健集团2022-01-13 四6.286.286.226.396.17-0.96%1.09%20287012677万116.2116.227.68
175天健集团2022-01-12 三6.416.406.286.426.19-1.88%1.07%20021312533万117.32117.347.75
176天健集团2022-01-11 二6.366.366.406.456.280.63%1.08%20255512928万119.56119.597.9
177天健集团2022-01-10 一6.176.146.366.396.113.58%1.87%35002522073万118.82118.847.85
178天健集团2022-01-07 五6.026.096.146.236.020.82%1.29%24150414892万114.71114.737.58
179天健集团2022-01-06 四6.096.106.096.146.01-0.16%0.82%1530559317万113.77113.797.52
180天健集团2022-01-05 三6.026.036.106.125.951.16%1.51%28142617045万113.96113.987.53
181天健集团2022-01-04 二5.895.876.036.065.822.73%1.79%33531520137万112.65112.677.44
182天健集团2021-12-31 五5.885.845.875.905.760.51%1.62%30242317726万109.66109.687.25
183天健集团2021-12-30 四5.685.565.845.895.645.04%2.80%52356130507万109.1109.127.21
184天健集团2021-12-29 三5.555.365.565.685.503.73%1.00%18771310441万103.87103.896.86
185天健集团2021-12-28 二5.445.455.365.485.34-1.65%0.42%789764255万100.13100.156.62
186天健集团2021-12-27 一5.455.475.455.525.43-0.37%0.38%704863853万101.82101.846.73
187天健集团2021-12-24 五5.455.455.475.505.410.37%0.42%786784283万102.19102.216.75
188天健集团2021-12-23 四5.495.505.455.545.45-0.91%0.35%654433582万101.82101.846.73
189天健集团2021-12-22 三5.585.595.505.625.47-1.61%0.62%1159826399万102.75102.776.79
190天健集团2021-12-21 二5.395.405.595.645.373.52%0.94%1751839734万104.43104.456.9
191天健集团2021-12-20 一5.415.435.405.495.38-0.55%0.53%981905335万100.88100.96.67
192天健集团2021-12-17 五5.475.465.435.515.41-0.55%0.37%691443769万101.44101.466.7
193天健集团2021-12-16 四5.495.435.465.505.430.55%0.31%580843178万102102.026.74
194天健集团2021-12-15 三5.435.485.435.495.42-0.91%0.45%843244596万101.44101.466.7
195天健集团2021-12-14 二5.515.555.485.585.40-1.26%0.79%1473418096万102.38102.46.77
196天健集团2021-12-13 一5.555.525.555.665.530.54%0.84%1571358773万103.68103.76.85
197天健集团2021-12-10 五5.535.545.525.685.49-0.36%1.24%23127412924万103.12103.146.82
198天健集团2021-12-09 四5.435.435.545.565.392.03%1.06%19764210899万103.5103.526.84
199天健集团2021-12-08 三5.455.385.435.455.350.93%0.57%1059245740万101.44101.466.7
200天健集团2021-12-07 二5.405.315.385.455.351.32%0.63%1183206391万100.51100.536.64
201天健集团2021-12-06 一5.405.385.315.425.30-1.30%0.50%930024979万99.299.226.56
202天健集团2021-12-03 五5.325.325.385.395.301.13%0.49%921804938万100.51100.536.64
203天健集团2021-12-02 四5.275.285.325.345.220.76%0.51%957505089万99.3999.416.57
204天健集团2021-12-01 三5.255.255.285.295.180.57%0.47%883994652万98.6498.666.52
205天健集团2021-11-30 二5.235.165.255.305.181.74%0.72%1344617047万98.0898.16.48
206天健集团2021-11-29 一5.115.115.165.185.080.98%0.47%880164532万96.496.426.37
207天健集团2021-11-26 五5.165.185.115.175.11-1.35%0.27%500262569万95.4695.486.31
208天健集团2021-11-25 四5.135.135.185.235.120.97%0.42%793574114万96.7796.796.4
209天健集团2021-11-24 三5.135.135.135.155.090.00%0.42%786914030万95.8495.866.33
210天健集团2021-11-23 二5.045.045.135.145.031.79%0.47%869094428万95.8495.866.33
211天健集团2021-11-22 一5.095.095.045.125.04-0.98%0.35%644883267万94.1694.176.22
212天健集团2021-11-19 五5.005.005.095.094.981.80%0.38%705973564万95.0995.116.28
213天健集团2021-11-18 四5.075.075.005.085.00-1.38%0.29%546292752万93.4193.436.17
214天健集团2021-11-17 三5.065.075.075.105.030.00%0.30%558262827万94.7294.746.26
215天健集团2021-11-16 二5.105.125.075.135.06-0.98%0.34%644043281万94.7294.746.26
216天健集团2021-11-15 一5.145.105.125.145.080.39%0.27%513702623万95.6595.676.32
217天健集团2021-11-12 五5.125.135.105.155.05-0.58%0.49%907214618万95.2895.36.3
218天健集团2021-11-11 四5.005.025.135.174.992.19%0.73%1360606966万95.8495.866.33
219天健集团2021-11-10 三4.974.975.025.034.931.01%0.50%926654614万93.7893.86.2
220天健集团2021-11-09 二4.994.994.975.044.97-0.40%0.47%880364397万92.8592.876.14
221天健集团2021-11-08 一4.995.014.995.034.98-0.40%0.32%603713020万93.2293.246.16
222天健集团2021-11-05 五4.995.015.015.024.960.00%0.32%602553003万93.693.616.19
223天健集团2021-11-04 四4.995.005.015.034.960.20%0.25%470072348万93.693.616.19
224天健集团2021-11-03 三4.964.995.005.044.960.20%0.34%626333133万93.4193.436.17
225天健集团2021-11-02 二5.025.064.995.064.92-1.38%0.57%1069545336万93.2293.246.16
226天健集团2021-11-01 一5.035.045.065.084.980.40%0.51%961734841万94.5394.556.25
227天健集团2021-10-29 五4.964.985.045.074.951.20%0.49%917444601万94.1694.176.22
228天健集团2021-10-28 四4.975.024.985.044.95-0.80%0.49%917694581万93.0393.056.15
229天健集团2021-10-27 三5.115.095.025.134.97-1.38%0.57%1072235379万93.7893.86.2
230天健集团2021-10-26 二5.135.155.095.155.07-1.17%0.72%1350106887万95.0995.116.28
231天健集团2021-10-25 一5.285.335.155.285.13-3.38%0.99%1843389535万96.2196.236.36

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总