02:43:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000090开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天健集团2024-03-28 四4.554.564.594.634.510.66%1.13%2107209681万85.7685.775.51
2天健集团2024-03-27 三4.734.744.564.734.56-3.80%2.08%38831117982万85.285.215.47
3天健集团2024-03-26 二4.634.634.744.754.622.38%1.93%36149216970万88.5788.575.69
4天健集团2024-03-25 一4.614.614.634.714.560.43%1.56%29213513569万86.5186.515.55
5天健集团2024-03-22 五4.674.674.614.684.58-1.28%1.21%22539610404万86.1486.145.53
6天健集团2024-03-21 四4.674.674.674.734.650.00%1.07%1991909330万87.2687.265.6
7天健集团2024-03-20 三4.654.674.674.674.600.00%1.12%2094939716万87.2687.265.6
8天健集团2024-03-19 二4.684.704.674.704.65-0.64%0.95%1780418329万87.2687.265.6
9天健集团2024-03-18 一4.714.694.704.734.660.21%1.35%25208611811万87.8287.825.64
10天健集团2024-03-15 五4.684.694.694.714.640.00%1.34%24946211659万87.6387.635.63
11天健集团2024-03-14 四4.594.594.694.734.572.18%2.74%51184723920万87.6387.635.63
12天健集团2024-03-08 五4.474.464.444.484.41-0.45%0.85%1583407032万82.9682.965.33
13天健集团2024-03-07 四4.504.494.464.544.46-0.67%1.09%2035579165万83.3383.345.35
14天健集团2024-03-06 三4.464.504.494.544.46-0.22%0.89%1662837467万83.8983.95.39
15天健集团2024-03-05 二4.504.534.504.524.45-0.66%1.47%27386112274万84.0884.085.4
16天健集团2024-03-04 一4.624.654.534.654.49-2.58%1.93%36149716407万84.6484.655.43
17天健集团2024-03-01 五4.664.664.654.714.61-0.21%1.44%26898412496万86.8886.895.58
18天健集团2024-02-29 四4.544.554.664.664.522.42%1.63%30468914034万87.0787.075.59
19天健集团2024-02-28 三4.694.674.554.754.55-2.57%2.57%48022322433万85.0185.025.46
20天健集团2024-02-27 二4.604.624.674.684.591.08%1.67%31165914473万87.2687.265.6
21天健集团2024-02-26 一4.694.714.624.714.61-1.91%2.01%37469617401万86.3286.335.54
22天健集团2024-02-23 五4.714.684.714.744.650.64%1.59%29782413986万8888.015.65
23天健集团2024-02-22 四4.704.744.684.744.63-1.27%2.47%46091121532万87.4487.455.61
24天健集团2024-02-21 三4.624.634.744.864.582.38%3.08%57481927191万88.5788.575.69
25天健集团2024-02-20 二4.634.634.634.664.560.00%2.03%37954917532万86.5186.515.55
26天健集团2024-02-19 一4.644.614.634.674.550.43%2.35%43864820226万86.5186.515.55
27天健集团2024-02-08 四4.504.464.614.644.503.36%2.95%55062625225万86.1486.145.53
28天健集团2024-02-07 三4.404.384.464.534.361.83%2.56%47750121257万83.3383.345.35
29天健集团2024-02-06 二4.154.224.384.454.133.79%2.94%54900023320万81.8481.845.25
30天健集团2024-02-05 一4.404.454.224.404.15-5.17%2.86%53404822683万78.8578.855.06
31天健集团2024-02-02 五4.384.354.454.624.262.30%3.11%58180825910万83.1583.155.34
32天健集团2024-02-01 四4.454.494.354.494.32-3.12%2.24%41924218436万81.2881.285.22
33天健集团2024-01-31 三4.574.594.494.664.45-2.18%2.19%40840918542万83.8983.95.39
34天健集团2024-01-30 二4.724.784.594.764.57-3.97%2.58%48252822512万85.7685.775.51
35天健集团2024-01-29 一4.964.774.785.064.780.21%5.19%96901947492万89.3189.325.73
36天健集团2024-01-26 五4.684.704.774.904.661.49%4.62%86387641379万89.1389.135.72
37天健集团2024-01-25 四4.434.444.704.764.405.86%4.21%78602736384万87.8287.825.64
38天健集团2024-01-24 三4.334.344.444.444.262.30%2.08%38860016992万82.9682.965.33
39天健集团2024-01-23 二4.244.254.344.374.152.12%2.34%43675618643万81.0981.095.21
40天健集团2024-01-22 一4.454.514.254.654.23-5.76%4.36%81459036046万79.4179.415.1
41天健集团2024-01-19 五4.364.384.514.734.342.97%3.64%68058531037万84.2784.275.41
42天健集团2024-01-18 四4.434.444.384.434.27-1.35%1.61%30129513094万81.8481.845.25
43天健集团2024-01-17 三4.524.544.444.604.44-2.20%1.29%24076310833万82.9682.965.33
44天健集团2024-01-16 二4.554.554.544.624.48-0.22%1.47%27529412537万84.8384.835.45
45天健集团2024-01-15 一4.524.534.554.574.470.44%1.15%2148699733万85.0185.025.46
46天健集团2024-01-12 五4.504.534.534.604.490.00%1.20%22393210202万84.6484.655.43
47天健集团2024-01-11 四4.494.484.534.544.441.12%1.41%26366311835万84.6484.655.43
48天健集团2024-01-10 三4.534.574.484.564.48-1.97%1.40%26211411820万83.7183.715.37
49天健集团2024-01-09 二4.554.554.574.644.460.44%2.40%44912520413万85.3985.395.48
50天健集团2024-01-08 一4.784.534.554.844.550.44%3.34%62452428977万85.0185.025.46
51天健集团2024-01-05 五4.494.494.534.644.470.89%1.89%35356416134万84.6484.655.43
52天健集团2024-01-04 四4.594.574.494.594.47-1.75%1.62%30239013601万83.8983.95.39
53天健集团2024-01-03 三4.544.534.574.614.510.88%1.15%2148629816万85.3985.395.48
54天健集团2024-01-02 二4.614.604.534.624.48-1.52%2.04%38118517312万84.6484.655.43
55天健集团2023-12-29 五4.714.704.604.724.59-2.13%1.85%34490615970万85.9585.955.52
56天健集团2023-12-28 四4.634.614.704.724.581.95%1.06%1973219210万87.8287.825.64
57天健集团2023-12-27 三4.584.584.614.654.550.66%0.74%1379786351万86.1486.145.53
58天健集团2023-12-26 二4.664.664.584.674.55-1.72%1.03%1916558847万85.5885.585.49
59天健集团2023-12-25 一4.724.724.664.724.64-1.27%0.77%1446526754万87.0787.075.59
60天健集团2023-12-22 五4.814.804.724.814.70-1.67%1.10%2047019696万88.1988.25.66
61天健集团2023-12-21 四4.744.744.804.814.671.27%1.06%1981119427万89.6989.695.76
62天健集团2023-12-20 三4.834.834.744.844.71-1.86%1.28%23898011398万88.5788.575.69
63天健集团2023-12-19 二4.854.864.834.894.79-0.62%1.10%2057499940万90.2590.255.79
64天健集团2023-12-18 一4.934.954.864.994.84-1.82%1.56%29180214291万90.8190.815.83
65天健集团2023-12-15 五5.034.984.955.054.94-0.60%1.30%24353612146万92.4992.495.94
66天健集团2023-12-14 四4.984.954.985.034.960.61%1.01%1888169433万93.0593.055.97
67天健集团2023-12-13 三5.055.074.955.064.92-2.37%1.61%30038514950万92.4992.495.94
68天健集团2023-12-12 二5.014.995.075.084.961.60%1.39%25972113083万94.7394.746.08
69天健集团2023-12-11 一4.964.984.995.004.860.20%1.65%30818815150万93.2493.245.99
70天健集团2023-12-08 五5.055.034.985.054.93-0.99%1.82%33942516872万93.0593.055.97
71天健集团2023-12-07 四5.035.015.035.074.950.40%1.24%23105911608万93.9893.996.03
72天健集团2023-12-06 三4.954.965.015.044.951.01%0.99%1858559292万93.6193.616.01
73天健集团2023-12-05 二5.075.084.965.094.93-2.36%1.89%35396617723万92.6892.685.95
74天健集团2023-12-04 一5.145.135.085.145.04-0.97%1.19%22202511263万94.9294.926.09
75天健集团2023-12-01 五5.115.075.135.175.071.18%0.94%1754498988万95.8595.866.15
76天健集团2023-11-30 四5.055.075.075.145.040.00%1.08%20172710241万94.7394.746.08
77天健集团2023-11-29 三5.245.245.075.245.04-3.24%2.59%48367624648万94.7394.746.08
78天健集团2023-11-28 二5.305.285.245.305.21-0.76%1.28%24004612586万97.9197.916.29
79天健集团2023-11-24 五5.535.505.385.565.36-2.18%1.91%35754319452万100.52100.536.45
80天健集团2023-11-23 四5.415.345.505.645.283.00%2.78%52029728597万102.77102.776.6
81天健集团2023-11-22 三5.455.335.345.525.330.19%2.31%43144323386万99.7899.786.41
82天健集团2023-11-21 二5.255.235.335.485.251.91%2.13%39870821410万99.5999.596.39
83天健集团2023-11-20 一5.325.285.235.375.20-0.95%1.27%23644012422万97.7297.726.27
84天健集团2023-11-17 五5.325.325.285.345.26-0.75%1.25%23358212346万98.6598.666.33
85天健集团2023-11-16 四5.465.475.325.465.31-2.74%1.49%27782014848万99.499.416.38
86天健集团2023-11-15 三5.585.545.475.635.45-1.26%2.83%52927929334万102.2102.216.56
87天健集团2023-11-14 二5.275.275.545.575.245.12%3.15%58843032097万103.51103.526.64
88天健集团2023-11-13 一5.155.165.275.305.142.13%1.28%23987812516万98.4798.476.32
89天健集团2023-11-10 五5.265.265.165.265.10-1.90%1.61%30013215505万96.4196.426.19
90天健集团2023-11-09 四5.165.195.265.355.151.35%2.88%53732628260万98.2898.296.31
91天健集团2023-11-08 三5.185.185.195.225.150.19%1.13%21176210973万96.9796.986.23
92天健集团2023-11-07 二5.205.165.185.215.130.39%1.35%25315713098万96.7996.796.21
93天健集团2023-11-06 一5.085.055.165.225.052.18%1.98%36924818987万96.4196.426.19
94天健集团2023-11-03 五5.075.065.055.105.04-0.20%1.27%23756912027万94.3694.366.06
95天健集团2023-11-02 四5.105.115.065.165.05-0.98%1.20%22428711395万94.5494.556.07
96天健集团2023-11-01 三5.095.075.115.135.050.79%1.65%30814715684万95.4895.486.13
97天健集团2023-10-31 二5.095.115.075.155.03-0.78%1.65%30796415632万94.7394.746.08
98天健集团2023-10-30 一5.245.215.115.255.07-1.92%2.06%38459319692万95.4895.486.13
99天健集团2023-10-27 五5.305.245.215.325.19-0.57%1.94%36174818967万97.3597.356.25
100天健集团2023-10-26 四5.625.705.245.645.20-8.07%3.46%64556234487万97.9197.916.29
101天健集团2023-10-25 三5.685.655.705.865.670.88%1.21%22635313047万106.5106.516.64
102天健集团2023-10-24 二5.615.605.655.675.580.89%1.02%19043510715万105.57105.576.58
103天健集团2023-10-23 一5.685.725.605.735.54-2.10%0.85%1583548906万104.63104.646.52
104天健集团2023-10-20 五5.675.695.725.885.620.53%1.00%18637110728万106.88106.886.66
105天健集团2023-10-19 四5.685.715.695.775.62-0.35%0.74%1390047951万106.32106.326.62
106天健集团2023-10-18 三5.835.825.715.835.70-1.89%0.71%1320367594万106.69106.696.65
107天健集团2023-10-17 二5.775.815.825.865.730.17%0.81%1514498793万108.74108.756.78
108天健集团2023-10-16 一5.845.845.815.905.77-0.51%0.76%1417988247万108.56108.566.76
109天健集团2023-10-13 五5.835.835.845.885.780.17%0.79%1472688602万109.12109.126.8
110天健集团2023-10-12 四5.875.815.835.905.810.34%0.85%1581639240万108.93108.946.79
111天健集团2023-10-11 三5.845.855.815.905.77-0.68%1.47%27477315989万108.56108.566.76
112天健集团2023-10-10 二5.975.975.856.005.81-2.01%1.67%31232818308万109.3109.316.81
113天健集团2023-10-09 一6.096.065.976.095.88-1.49%1.45%27138116241万111.55111.556.95
114天健集团2023-09-28 四6.206.176.066.205.98-1.78%1.64%30602818614万113.23113.237.06
115天健集团2023-09-27 三6.156.136.176.246.120.65%2.16%40427025027万115.28115.297.18
116天健集团2023-09-26 二6.256.246.136.266.11-1.76%1.55%28879317818万114.54114.547.14
117天健集团2023-09-25 一6.336.346.246.336.18-1.58%1.00%18727911660万116.59116.67.26
118天健集团2023-09-22 五6.276.266.346.346.201.28%0.98%18219111438万118.46118.477.38
119天健集团2023-09-21 四6.356.296.266.396.24-0.48%1.06%19892212527万116.97116.977.29
120天健集团2023-09-20 三6.256.246.296.356.180.80%1.14%21208513366万117.53117.537.32
121天健集团2023-09-19 二6.176.226.246.286.160.32%1.50%28086717460万116.59116.67.26
122天健集团2023-09-18 一6.246.296.226.326.16-1.11%1.80%33644020917万116.22116.227.24
123天健集团2023-09-15 五6.406.376.296.446.24-1.26%1.33%24763515645万117.53117.537.32
124天健集团2023-09-14 四6.386.356.376.426.300.31%1.21%22679514432万119.02119.037.42
125天健集团2023-09-13 三6.306.316.356.476.270.63%1.58%29430018809万118.65118.657.39
126天健集团2023-09-12 二6.296.316.316.386.250.00%0.94%17550811076万117.9117.917.35
127天健集团2023-09-11 一6.336.346.316.396.25-0.47%1.31%24389615374万117.9117.917.35
128天健集团2023-09-08 五6.366.406.346.426.22-0.94%1.27%23749014996万118.46118.477.38
129天健集团2023-09-07 四6.406.416.406.586.35-0.16%1.75%32735921177万119.58119.597.45
130天健集团2023-09-06 三6.306.316.416.506.241.58%2.77%51793133113万119.77119.777.46
131天健集团2023-09-05 二6.406.426.316.406.22-1.71%2.68%50153831475万117.9117.917.35
132天健集团2023-09-04 一6.556.486.426.756.38-0.93%3.45%64514042022万119.96119.967.47
133天健集团2023-09-01 五6.446.526.486.766.42-0.61%5.10%95330563127万121.08121.087.54
134天健集团2023-08-31 四7.207.246.527.216.52-9.94%5.01%93620663219万121.82121.837.59
135天健集团2023-08-30 三7.167.287.247.357.06-0.55%3.48%65031046895万135.28135.288.43
136天健集团2023-08-29 二6.937.027.287.456.843.70%5.21%97391869826万136.02136.038.48
137天健集团2023-08-28 一7.336.747.027.356.744.15%7.28%136084196384万131.17131.178.17
138天健集团2023-08-25 五6.486.486.746.966.474.01%4.71%88022259498万125.93125.947.85
139天健集团2023-08-23 三6.406.396.516.706.361.88%4.53%84606755328万121.64121.647.58
140天健集团2023-08-22 二6.306.146.396.496.154.07%3.80%71014444850万119.39119.47.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总