03:32:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000089开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深圳机场2022-09-30 五6.946.886.726.946.69-2.33%0.77%15830510678万137.81137.81-18.5
2深圳机场2022-09-29 四7.107.056.887.136.84-2.41%0.82%16794811634万141.09141.09-18.94
3深圳机场2022-09-28 三7.097.187.057.237.02-1.81%1.10%22552616070万144.58144.58-19.4
4深圳机场2022-09-27 二6.796.777.187.186.796.06%1.49%30639821535万147.24147.25-19.76
5深圳机场2022-09-26 一6.676.716.776.936.640.89%0.68%1404429569万138.84138.84-18.63
6深圳机场2022-09-23 五6.766.716.716.786.640.00%0.38%783045256万137.6137.61-18.47
7深圳机场2022-09-22 四6.826.876.716.846.68-2.33%0.58%1181177957万137.6137.61-18.47
8深圳机场2022-09-21 三6.896.896.876.916.80-0.29%0.44%898566154万140.89140.89-18.91
9深圳机场2022-09-20 二6.916.906.896.946.81-0.14%0.37%753585181万141.3141.3-18.96
10深圳机场2022-09-19 一6.846.786.906.946.751.77%0.49%1006246921万141.5141.5-18.99
11深圳机场2022-09-16 五6.996.956.786.996.78-2.45%0.53%1093337508万139.04139.04-18.66
12深圳机场2022-09-15 四6.956.916.957.006.870.58%0.55%1132627855万142.53142.53-19.13
13深圳机场2022-09-14 三6.876.916.916.956.830.00%0.41%849725872万141.71141.71-19.02
14深圳机场2022-09-13 二6.926.896.916.956.860.29%0.42%854485911万141.71141.71-19.02
15深圳机场2022-09-09 五6.796.836.896.916.790.88%0.48%976116708万141.3141.3-18.96
16深圳机场2022-09-08 四6.736.746.836.866.701.34%0.63%1300328862万140.07140.07-18.8
17深圳机场2022-09-07 三6.766.756.746.766.70-0.15%0.31%645274344万138.22138.22-18.55
18深圳机场2022-09-06 二6.636.636.756.776.601.81%0.52%1064307147万138.43138.43-18.58
19深圳机场2022-09-05 一6.626.666.636.666.58-0.45%0.29%597703954万135.96135.97-18.25
20深圳机场2022-09-02 五6.686.686.666.716.61-0.30%0.42%858485702万136.58136.58-18.33
21深圳机场2022-09-01 四6.746.746.686.816.67-0.89%0.47%956846433万136.99136.99-18.39
22深圳机场2022-08-31 三6.756.766.746.786.70-0.30%0.26%540283644万138.22138.22-18.55
23深圳机场2022-08-30 二6.726.726.766.816.700.60%0.25%506233415万138.63138.63-18.61
24深圳机场2022-08-29 一6.706.766.726.786.67-0.59%0.31%630854239万137.81137.81-18.5
25深圳机场2022-08-26 五6.856.816.766.926.74-0.73%0.53%1094907483万138.63138.63-18.61
26深圳机场2022-08-25 四6.706.706.816.816.691.64%0.42%865205837万139.66139.66-36.45
27深圳机场2022-08-24 三6.816.816.706.826.69-1.62%0.34%700134726万137.4137.4-35.86
28深圳机场2022-08-23 二6.796.806.816.846.760.15%0.27%545063703万139.66139.66-36.45
29深圳机场2022-08-22 一6.756.776.806.836.720.44%0.27%544153694万139.45139.45-36.39
30深圳机场2022-08-19 五6.816.816.776.826.76-0.59%0.21%422302864万138.84138.84-36.23
31深圳机场2022-08-18 四6.856.886.816.876.76-1.02%0.39%790675375万139.66139.66-36.45
32深圳机场2022-08-17 三6.826.826.886.926.800.88%0.37%750725157万141.09141.09-36.82
33深圳机场2022-08-16 二6.866.876.856.916.83-0.29%0.33%669164597万140.48140.48-36.66
34深圳机场2022-08-15 一6.856.886.876.896.79-0.15%0.29%601554120万140.89140.89-36.77
35深圳机场2022-08-12 五6.866.836.886.886.820.73%0.31%643904412万141.09141.09-36.82
36深圳机场2022-08-11 四6.746.736.836.836.731.49%0.31%628894270万140.07140.07-36.55
37深圳机场2022-08-10 三6.806.816.736.806.71-1.17%0.25%522813525万138.01138.02-36.02
38深圳机场2022-08-09 二6.796.816.816.856.750.00%0.29%596474049万139.66139.66-36.45
39深圳机场2022-08-08 一6.826.876.816.866.78-0.87%0.36%733224996万139.66139.66-36.45
40深圳机场2022-08-05 五6.766.746.876.906.741.93%0.46%943616432万140.89140.89-36.77
41深圳机场2022-08-04 四6.706.646.746.776.661.51%0.34%693664663万138.22138.22-36.07
42深圳机场2022-08-03 三6.766.756.646.846.62-1.63%0.55%1138027678万136.17136.17-35.54
43深圳机场2022-08-02 二6.946.986.756.946.66-3.30%1.03%21141914304万138.43138.43-36.13
44深圳机场2022-08-01 一6.896.866.987.056.831.75%0.78%15918611123万143.14143.14-37.36
45深圳机场2022-07-29 五6.966.966.866.976.82-1.44%0.70%1430009821万140.68140.68-36.71
46深圳机场2022-07-28 四6.966.926.967.036.910.58%0.44%901906291万142.73142.73-37.25
47深圳机场2022-07-27 三6.896.916.926.946.860.14%0.33%678394687万141.91141.91-37.04
48深圳机场2022-07-26 二6.866.776.917.066.842.07%0.56%1143797922万141.71141.71-36.98
49深圳机场2022-07-25 一6.856.886.776.936.73-1.60%0.42%852225806万138.84138.84-36.23
50深圳机场2022-07-22 五6.786.756.886.986.761.93%0.78%16001610993万141.09141.09-36.82
51深圳机场2022-07-21 四6.796.786.756.816.73-0.44%0.30%624784232万138.43138.43-36.13
52深圳机场2022-07-20 三6.766.736.786.856.740.74%0.46%950006445万139.04139.04-36.29
53深圳机场2022-07-19 二6.856.806.736.886.67-1.03%0.61%1256168458万138.01138.02-36.02
54深圳机场2022-07-18 一6.766.766.806.876.720.59%0.38%788655370万139.45139.45-36.39
55深圳机场2022-07-15 五6.886.906.766.926.75-2.03%0.61%1251778534万138.63138.63-36.18
56深圳机场2022-07-14 四6.886.946.907.086.82-0.58%0.65%1325679172万141.5141.5-36.93
57深圳机场2022-07-13 三6.816.766.946.966.802.66%0.82%16789611530万142.32142.32-37.14
58深圳机场2022-07-12 二6.866.826.766.876.75-0.88%0.50%1019406921万138.63138.63-36.18
59深圳机场2022-07-11 一6.876.926.826.896.77-1.45%0.58%1193198144万139.86139.86-36.5
60深圳机场2022-07-08 五7.046.936.927.086.88-0.14%0.67%1381449631万141.91141.91-37.04
61深圳机场2022-07-07 四7.057.026.937.076.90-1.28%0.99%20382114176万142.12142.12-37.09
62深圳机场2022-07-06 三7.217.217.027.217.00-2.64%0.79%16210611460万143.96143.96-37.57
63深圳机场2022-07-05 二7.317.267.217.437.14-0.69%0.71%14602110569万147.86147.86-38.59
64深圳机场2022-07-04 一7.487.507.267.497.22-3.20%1.19%24348917777万148.88148.89-38.86
65深圳机场2022-07-01 五7.687.727.507.747.35-2.85%2.05%41949531560万153.81153.81-40.14
66深圳机场2022-06-30 四7.277.117.727.827.268.58%4.42%90713169440万158.32158.32-41.32
67深圳机场2022-06-29 三7.167.157.117.317.08-0.56%2.04%41917230170万145.81145.81-38.05
68深圳机场2022-06-28 二6.826.827.157.206.794.84%1.99%40849328691万146.63146.63-38.27
69深圳机场2022-06-27 一6.666.676.826.966.642.25%1.42%29134720015万139.86139.86-36.5
70深圳机场2022-06-24 五6.576.586.676.676.521.37%0.70%1434109479万136.78136.79-35.7
71深圳机场2022-06-23 四6.576.546.586.596.500.61%0.48%975816381万134.94134.94-35.22
72深圳机场2022-06-22 三6.666.666.546.666.51-1.80%0.36%735434845万134.12134.12-35
73深圳机场2022-06-21 二6.646.656.666.716.570.15%0.52%1076417159万136.58136.58-35.64
74深圳机场2022-06-20 一6.576.576.656.656.551.22%0.65%1329478785万136.37136.38-35.59
75深圳机场2022-06-17 五6.516.546.576.586.470.46%0.42%859635621万134.73134.74-35.16
76深圳机场2022-06-16 四6.516.536.546.576.470.15%0.43%884005774万134.12134.12-35
77深圳机场2022-06-15 三6.506.466.536.596.451.08%0.69%1405509177万133.91133.92-34.95
78深圳机场2022-06-14 二6.366.406.466.466.300.94%0.44%898985717万132.48132.48-34.57
79深圳机场2022-06-13 一6.476.486.406.476.36-1.23%0.45%928195939万131.25131.25-34.25
80深圳机场2022-06-10 五6.406.476.486.496.400.15%0.57%1163627506万132.89132.89-34.68
81深圳机场2022-06-09 四6.546.516.476.546.41-0.61%0.37%750644849万132.68132.68-34.63
82深圳机场2022-06-08 三6.486.486.516.566.400.46%0.68%1392799017万133.5133.51-34.84
83深圳机场2022-06-07 二6.546.546.486.566.46-0.92%0.47%958226221万132.89132.89-34.68
84深圳机场2022-06-06 一6.586.576.546.586.49-0.46%0.70%1439299399万134.12134.12-35
85深圳机场2022-06-02 四6.586.566.576.606.510.15%0.35%724914755万134.73134.74-35.16
86深圳机场2022-06-01 三6.546.566.566.636.500.00%0.52%1069427032万134.53134.53-35.11
87深圳机场2022-05-31 二6.486.476.566.606.421.39%0.81%16601510850万134.53134.53-35.11
88深圳机场2022-05-30 一6.346.296.476.486.292.86%0.84%17286611114万132.68132.68-34.63
89深圳机场2022-05-27 五6.356.336.296.376.26-0.63%0.53%1082456849万128.99128.99-33.66
90深圳机场2022-05-26 四6.286.266.336.366.221.12%0.50%1028626484万129.81129.81-33.88
91深圳机场2022-05-25 三6.156.146.266.286.151.95%0.40%826125151万128.38128.38-33.5
92深圳机场2022-05-24 二6.326.316.146.356.14-2.69%0.49%1004166271万125.92125.92-32.86
93深圳机场2022-05-23 一6.306.316.316.326.260.00%0.33%686404316万129.4129.4-33.77
94深圳机场2022-05-20 五6.226.226.316.326.221.45%0.48%979906155万129.4129.4-33.77
95深圳机场2022-05-19 四6.206.266.226.236.17-0.64%0.32%646424006万127.56127.56-33.29
96深圳机场2022-05-18 三6.306.316.266.336.24-0.79%0.30%623093908万128.38128.38-33.5
97深圳机场2022-05-17 二6.306.296.316.326.230.32%0.31%638564006万129.4129.4-33.77
98深圳机场2022-05-16 一6.366.376.296.406.25-1.26%0.57%1161007329万128.99128.99-33.66
99深圳机场2022-05-13 五6.246.206.376.446.192.74%0.68%1399118819万130.63130.63-34.09
100深圳机场2022-05-12 四6.156.216.206.266.14-0.16%0.46%946275865万127.15127.15-33.18
101深圳机场2022-05-11 三6.186.136.216.386.111.31%0.83%17107410732万127.35127.35-33.24
102深圳机场2022-05-10 二6.086.146.136.165.97-0.16%0.64%1318887988万125.71125.71-32.81
103深圳机场2022-05-09 一6.146.156.146.196.10-0.16%0.31%630483872万125.92125.92-32.86
104深圳机场2022-05-06 五6.276.346.156.276.08-3.00%0.65%1333538213万126.12126.12-32.91
105深圳机场2022-05-05 四6.366.386.346.396.27-0.63%0.55%1118247092万130.02130.02-33.93
106深圳机场2022-04-29 五6.306.346.386.446.210.63%1.02%20839113169万130.84130.84-34.15
107深圳机场2022-04-28 四6.326.336.346.506.250.16%0.73%1504229608万130.02130.02-377.53
108深圳机场2022-04-27 三6.196.246.336.346.021.44%1.07%22012213572万129.81129.81-376.94
109深圳机场2022-04-26 二6.536.536.246.586.21-4.44%0.84%17295811067万127.97127.97-371.58
110深圳机场2022-04-25 一6.716.796.536.746.53-3.83%0.66%1349648952万133.91133.92-388.85
111深圳机场2022-04-22 五6.816.826.796.876.68-0.44%0.57%1166217868万139.25139.25-404.33
112深圳机场2022-04-21 四6.946.946.826.956.78-1.73%0.59%1205928272万139.86139.86-406.12
113深圳机场2022-04-20 三6.966.996.947.076.93-0.72%0.38%769325375万142.32142.32-413.26
114深圳机场2022-04-19 二6.966.966.996.996.900.43%0.40%828545752万143.35143.35-416.24
115深圳机场2022-04-18 一7.007.036.967.046.90-1.00%0.39%798415566万142.73142.73-414.45
116深圳机场2022-04-15 五7.047.087.037.087.00-0.71%0.34%701734943万144.17144.17-418.62
117深圳机场2022-04-14 四7.107.057.087.157.050.43%0.51%1038377368万145.19145.19-421.6
118深圳机场2022-04-13 三7.107.167.057.187.03-1.54%0.79%16243811506万144.58144.58-419.81
119深圳机场2022-04-12 二6.826.877.167.196.824.22%1.04%21373715064万146.83146.84-426.36
120深圳机场2022-04-11 一7.057.016.877.076.83-2.00%0.56%1141707891万140.89140.89-409.09
121深圳机场2022-04-08 五6.996.967.017.076.860.72%0.46%938976534万143.76143.76141.38
122深圳机场2022-04-07 四7.077.096.967.156.94-1.83%0.55%1125527902万142.73142.73140.37
123深圳机场2022-04-06 三7.007.067.097.106.990.42%0.41%849295993万145.4145.4142.99
124深圳机场2022-04-01 五6.926.937.067.086.911.88%0.43%879346183万144.78144.78142.38
125深圳机场2022-03-31 四6.976.996.937.016.91-0.86%0.32%651444533万142.12142.12139.76
126深圳机场2022-03-30 三6.906.866.997.006.841.90%0.38%783905429万143.35143.35140.97
127深圳机场2022-03-29 二6.926.936.866.946.82-1.01%0.32%658104519万140.68140.68138.35
128深圳机场2022-03-25 五6.996.986.897.006.85-1.29%0.41%845345859万141.3141.3138.96
129深圳机场2022-03-24 四6.997.006.987.036.96-0.29%0.23%467873271万143.14143.14140.77
130深圳机场2022-03-23 三7.047.047.007.076.95-0.57%0.39%808245663万143.55143.55141.17
131深圳机场2022-03-22 二6.977.137.047.146.94-1.26%0.73%14910810479万144.37144.37141.98
132深圳机场2022-03-21 一7.187.157.137.207.03-0.28%0.59%1209438594万146.22146.22143.8
133深圳机场2022-03-18 五7.007.017.157.186.942.00%0.76%15598711105万146.63146.63144.2
134深圳机场2022-03-17 四6.956.887.017.186.871.89%1.22%24963217557万143.76143.76141.38
135深圳机场2022-03-16 三6.626.476.886.896.536.34%1.18%24144016234万141.09141.09138.75
136深圳机场2022-03-15 二6.806.826.476.836.47-5.13%1.32%27002417863万132.68132.68130.48
137深圳机场2022-03-14 一6.937.126.827.026.81-4.21%0.74%15169510476万139.86139.86137.54
138深圳机场2022-03-11 五6.866.957.127.166.702.45%0.91%18579012922万146.01146.01143.59
139深圳机场2022-03-10 四7.016.896.957.086.940.87%0.65%1327439302万142.53142.53140.17
140深圳机场2022-03-09 三7.127.026.897.146.70-1.85%1.31%26886918544万141.3141.3138.96
141深圳机场2022-03-08 二7.207.197.027.267.02-2.36%0.95%19581813940万143.96143.96141.58
142深圳机场2022-03-07 一7.537.537.197.537.17-4.52%1.45%29661621602万147.45147.45145.01
143深圳机场2022-03-04 五7.657.687.537.697.49-1.95%0.64%1311729911万154.42154.42151.86
144深圳机场2022-03-03 四7.597.537.687.767.551.99%1.25%25688019697万157.5157.5154.89
145深圳机场2022-03-02 三7.477.517.537.587.430.27%0.44%894206718万154.42154.42151.86
146深圳机场2022-03-01 二7.387.357.517.547.362.18%0.58%1195978942万154.01154.01151.46
147深圳机场2022-02-28 一7.417.417.357.427.32-0.81%0.54%1106218125万150.73150.73148.23
148深圳机场2022-02-25 五7.457.417.417.537.370.00%0.57%1177228766万151.96151.96149.44
149深圳机场2022-02-24 四7.547.587.417.597.32-2.24%1.10%22504716775万151.96151.96149.44
150深圳机场2022-02-23 三7.637.587.587.657.540.00%0.56%1151238727万155.45155.45152.87
151深圳机场2022-02-22 二7.727.787.587.757.56-2.57%0.70%14370910968万155.45155.45152.87
152深圳机场2022-02-21 一7.827.827.787.837.68-0.51%0.52%1062288229万159.55159.55156.9
153深圳机场2022-02-18 五7.707.737.827.837.681.16%0.68%13967310849万160.37160.37157.71
154深圳机场2022-02-17 四7.867.907.737.987.69-2.15%0.79%16222212578万158.52158.52155.9
155深圳机场2022-02-16 三7.917.887.907.987.840.25%0.54%1110508781万162.01162.01159.32
156深圳机场2022-02-15 二8.048.057.888.047.80-2.11%0.95%19508115372万161.6161.6158.92
157深圳机场2022-02-14 一8.118.068.058.187.98-0.12%1.21%24846920012万165.09165.09162.35
158深圳机场2022-02-11 五8.118.158.068.197.92-1.10%1.55%31731425659万165.29165.29162.55
159深圳机场2022-02-10 四7.797.828.158.287.744.22%2.65%54247243912万167.14167.14164.37
160深圳机场2022-02-09 三7.757.727.827.887.671.30%1.00%20581816054万160.37160.37157.71
161深圳机场2022-02-08 二7.607.597.727.757.561.71%0.87%17815713679万158.32158.32155.69
162深圳机场2022-02-07 一7.517.497.597.637.481.34%0.57%1172318865万155.65155.65153.07
163深圳机场2022-01-28 五7.387.357.497.637.321.90%0.66%13561410112万153.6153.6151.06
164深圳机场2022-01-27 四7.497.497.357.507.33-1.87%0.43%889916577万150.73150.73148.23
165深圳机场2022-01-26 三7.517.597.497.597.43-1.32%0.64%1318169889万153.6153.6151.06
166深圳机场2022-01-25 二7.567.617.597.727.51-0.26%0.91%18712414227万155.65155.65153.07
167深圳机场2022-01-24 一7.667.707.617.697.57-1.17%0.71%14483411046万156.06156.06153.48
168深圳机场2022-01-21 五7.537.507.707.847.512.67%2.23%45701835300万157.91157.91155.29
169深圳机场2022-01-20 四7.437.437.507.537.400.94%0.57%1178458830万153.81153.81151.26
170深圳机场2022-01-19 三7.427.437.437.487.380.00%0.42%870236462万152.37152.37149.85
171深圳机场2022-01-18 二7.347.347.437.437.311.23%0.37%766815648万152.37152.37149.85
172深圳机场2022-01-17 一7.347.327.347.387.300.27%0.32%648154755万150.53150.53148.03
173深圳机场2022-01-14 五7.397.417.327.437.29-1.21%0.42%864216354万150.12150.12147.63
174深圳机场2022-01-13 四7.467.467.417.537.36-0.67%0.45%927086893万151.96151.96149.44
175深圳机场2022-01-12 三7.407.407.467.507.380.81%0.53%1082828060万152.99152.99150.45
176深圳机场2022-01-11 二7.397.397.407.467.350.14%0.47%954227073万151.76151.76149.24
177深圳机场2022-01-10 一7.367.387.397.407.290.14%0.41%842216200万151.55151.55149.04
178深圳机场2022-01-07 五7.387.397.387.457.35-0.14%0.52%1060487840万151.35151.35148.84
179深圳机场2022-01-06 四7.427.457.397.457.36-0.81%0.46%935236919万151.55151.55149.04
180深圳机场2022-01-05 三7.517.497.457.537.43-0.53%0.76%15649211703万152.78152.78150.25
181深圳机场2022-01-04 二7.327.327.497.537.292.32%0.93%18994614131万153.6153.6151.06
182深圳机场2021-12-31 五7.357.337.327.357.28-0.14%0.28%567344147万150.12150.12147.63
183深圳机场2021-12-30 四7.287.317.337.367.270.27%0.42%867066351万150.32150.32147.83
184深圳机场2021-12-29 三7.227.237.317.357.221.11%0.64%1321139644万149.91149.91147.43
185深圳机场2021-12-28 二7.237.237.237.287.220.00%0.32%655314749万148.27148.27145.81
186深圳机场2021-12-27 一7.217.217.237.267.180.28%0.45%922836663万148.27148.27145.81
187深圳机场2021-12-24 五7.177.207.217.237.160.14%0.23%471593392万147.86147.86145.41
188深圳机场2021-12-23 四7.257.267.207.257.17-0.83%0.22%454433275万147.66147.66145.21
189深圳机场2021-12-22 三7.237.207.267.267.200.83%0.36%745345395万148.89148.89146.42
190深圳机场2021-12-21 二7.137.137.207.227.100.98%0.31%636424571万147.66147.66145.21
191深圳机场2021-12-20 一7.137.157.137.167.09-0.28%0.40%813815800万146.22146.22143.8
192深圳机场2021-12-17 五7.177.197.157.197.15-0.56%0.26%531313807万146.63146.63144.2
193深圳机场2021-12-16 四7.197.167.197.207.140.42%0.22%460333299万147.45147.45145.01
194深圳机场2021-12-15 三7.237.257.167.257.15-1.24%0.45%925316654万146.84146.84144.4
195深圳机场2021-12-14 二7.227.267.257.297.21-0.14%0.26%531683855万148.68148.68146.22
196深圳机场2021-12-13 一7.307.307.267.307.24-0.55%0.32%661634808万148.89148.89146.42
197深圳机场2021-12-10 五7.307.337.307.337.26-0.41%0.36%730215326万149.71149.71147.22
198深圳机场2021-12-09 四7.287.307.337.387.270.41%0.36%732215368万150.32150.32147.83
199深圳机场2021-12-08 三7.307.267.307.317.210.55%0.65%1332859700万149.71149.71147.22
200深圳机场2021-12-07 二7.227.177.267.307.191.26%0.88%17950213027万148.89148.89146.42
201深圳机场2021-12-06 一7.147.147.177.207.100.42%0.37%752225374万147.04147.04144.6
202深圳机场2021-12-03 五7.137.087.147.167.110.85%0.35%714505100万146.42146.42144
203深圳机场2021-12-02 四7.097.097.087.137.03-0.14%0.26%523853715万145.19145.19142.79
204深圳机场2021-12-01 三7.017.087.097.106.960.14%0.42%855226028万145.4145.4142.99
205深圳机场2021-11-30 二7.027.017.087.297.021.00%0.69%14117310074万145.19145.19142.79
206深圳机场2021-11-29 一7.017.157.017.056.97-1.96%0.65%1326439302万143.76143.76141.38
207深圳机场2021-11-26 五7.187.207.157.187.10-0.69%0.41%840125996万146.63146.63144.2
208深圳机场2021-11-25 四7.207.207.207.217.170.00%0.24%501023602万147.66147.66145.21
209深圳机场2021-11-24 三7.187.197.207.227.160.14%0.26%533583834万147.66147.66145.21
210深圳机场2021-11-23 二7.207.197.197.237.180.00%0.30%624534498万147.45147.45145.01
211深圳机场2021-11-22 一7.227.227.197.227.17-0.42%0.39%801625760万147.45147.45145.01
212深圳机场2021-11-19 五7.197.187.227.277.150.56%0.35%717555168万148.07148.07145.61
213深圳机场2021-11-18 四7.237.237.187.247.17-0.69%0.37%763235489万147.25147.25144.8
214深圳机场2021-11-17 三7.257.267.237.287.21-0.41%0.34%694215025万148.27148.27145.81
215深圳机场2021-11-16 二7.257.267.267.297.230.00%0.38%779975664万148.89148.89146.42
216深圳机场2021-11-15 一7.297.297.267.327.22-0.41%0.48%980537109万148.89148.89146.42
217深圳机场2021-11-12 五7.227.247.297.357.190.69%0.68%14004210181万149.5149.5147.02
218深圳机场2021-11-11 四7.167.187.247.267.150.84%0.48%989877147万148.48148.48146.01
219深圳机场2021-11-10 三7.207.217.187.247.08-0.42%0.56%1149578220万147.25147.25144.8
220深圳机场2021-11-09 二7.287.317.217.347.20-1.37%0.61%1256539100万147.86147.86145.41
221深圳机场2021-11-08 一7.197.087.317.437.173.25%1.18%24276417813万149.91149.91147.43
222深圳机场2021-11-05 五7.147.157.087.187.00-0.98%1.04%21408615116万145.19145.19142.79
223深圳机场2021-11-04 四7.217.207.157.247.11-0.69%0.59%1211558683万146.63146.63144.2
224深圳机场2021-11-03 三7.207.217.207.257.15-0.14%0.31%629634535万147.66147.66145.21
225深圳机场2021-11-02 二7.367.367.217.367.14-2.04%0.65%1333269649万147.86147.86145.41
226深圳机场2021-11-01 一7.497.567.367.527.35-2.65%0.66%13602210053万150.94150.94148.43
227深圳机场2021-10-29 五7.467.477.567.587.371.20%0.48%983027379万155.04155.04152.47
228深圳机场2021-10-28 四7.447.437.477.527.360.54%0.47%973747253万153.19153.1956.84
229深圳机场2021-10-27 三7.487.517.437.517.38-1.07%0.49%1015027542万152.37152.3756.53
230深圳机场2021-10-26 二7.517.547.517.577.48-0.40%0.31%634304772万154.01154.0157.14
231深圳机场2021-10-25 一7.617.677.547.627.48-1.69%0.58%1195098999万154.63154.6357.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总