05:23:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000088开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1盐田港2021-09-24 五5.735.715.585.765.56-2.28%0.34%768614334万125.5125.526.82
2盐田港2021-09-23 四5.635.635.715.765.631.42%0.53%1195016828万128.43128.4327.44
3盐田港2021-09-22 三5.445.525.635.675.441.99%0.46%1032605759万126.63126.6327.06
4盐田港2021-09-17 五5.665.725.525.685.51-3.50%0.64%1435968008万124.15124.1526.53
5盐田港2021-09-16 四5.725.725.725.805.590.00%0.52%1159746586万128.65128.6527.49
6盐田港2021-09-15 三5.645.685.725.775.640.70%0.45%1021735842万128.65128.6527.49
7盐田港2021-09-14 二5.845.845.685.895.62-2.74%0.80%18061710391万127.75127.7527.3
8盐田港2021-09-13 一5.795.785.845.895.781.04%0.59%1321117708万131.35131.3528.07
9盐田港2021-09-10 五5.905.905.785.955.75-2.03%1.06%23829213906万13013027.78
10盐田港2021-09-09 四5.815.805.906.045.771.72%1.37%30747718140万132.7132.728.36
11盐田港2021-09-08 三5.865.895.805.885.76-1.53%1.10%24752314378万130.45130.4527.88
12盐田港2021-09-07 二5.805.685.896.045.703.70%1.87%41974524518万132.48132.4828.31
13盐田港2021-09-06 一5.795.655.685.805.620.53%0.97%21829712411万127.75127.7527.3
14盐田港2021-09-03 五5.515.535.655.845.502.17%1.24%27936715843万127.08127.0827.16
15盐田港2021-09-02 四5.535.545.535.565.47-0.18%0.57%1291897112万124.38124.3826.58
16盐田港2021-09-01 三5.465.465.545.575.421.47%0.78%1760939681万124.6124.626.63
17盐田港2021-08-31 二5.395.385.465.485.351.49%0.64%1428827747万122.8122.826.24
18盐田港2021-08-30 一5.335.355.385.415.300.56%0.39%878774719万12112125.86
19盐田港2021-08-27 五5.365.405.355.405.29-0.93%0.55%1241056622万120.33120.3325.71
20盐田港2021-08-26 四5.305.245.405.495.293.05%1.15%25839714005万121.45121.4525.95
21盐田港2021-08-25 三5.205.205.245.255.120.77%0.33%735943841万117.86117.8625.19
22盐田港2021-08-24 二5.195.195.205.225.170.19%0.21%481572501万116.96116.9624.99
23盐田港2021-08-23 一5.175.175.195.225.170.39%0.25%559892906万116.73116.7324.95
24盐田港2021-08-20 五5.235.215.175.235.14-0.77%0.18%394592036万116.28116.2824.85
25盐田港2021-08-19 四5.215.225.215.265.19-0.19%0.13%297311549万117.18117.1825.04
26盐田港2021-08-18 三5.185.195.225.255.160.58%0.16%355021848万117.41117.4125.09
27盐田港2021-08-17 二5.305.315.195.315.18-2.26%0.28%630233303万116.73116.7324.95
28盐田港2021-08-16 一5.285.285.315.375.260.57%0.26%591403135万119.43119.4325.52
29盐田港2021-08-13 五5.325.345.285.385.26-1.12%0.25%561262980万118.76118.7625.76
30盐田港2021-08-12 四5.275.265.345.345.241.52%0.35%781894143万120.11120.1126.05
31盐田港2021-08-11 三5.245.245.265.275.210.38%0.20%447812351万118.31118.3125.66
32盐田港2021-08-10 二5.245.245.245.295.200.00%0.14%313561639万117.86117.8625.56
33盐田港2021-08-09 一5.205.195.245.275.150.96%0.17%388412028万117.86117.8625.56
34盐田港2021-08-06 五5.225.175.195.225.150.39%0.11%247621283万116.73116.7325.32
35盐田港2021-08-05 四5.205.235.175.255.16-1.15%0.21%464302415万116.28116.2825.22
36盐田港2021-08-04 三5.285.315.235.285.18-1.51%0.28%621323239万117.63117.6325.51
37盐田港2021-08-03 二5.155.155.315.385.113.11%0.51%1139366050万119.43119.4325.9
38盐田港2021-08-02 一5.065.095.155.165.021.18%0.21%473642420万115.83115.8325.12
39盐田港2021-07-30 五5.145.155.095.145.04-1.17%0.25%556042818万114.48114.4824.83
40盐田港2021-07-29 四5.175.135.155.185.140.39%0.18%414602140万115.83115.8325.12
41盐田港2021-07-28 三5.275.275.135.275.07-2.66%0.28%631673246万115.38115.3825.03
42盐田港2021-07-27 二5.365.385.275.385.27-2.04%0.33%739613930万118.53118.5325.71
43盐田港2021-07-26 一5.485.475.385.495.36-1.65%0.39%877564731万12112126.25
44盐田港2021-07-23 五5.375.385.475.525.351.67%0.59%1316987143万123.03123.0326.68
45盐田港2021-07-22 四5.395.385.385.425.360.00%0.26%587203166万12112126.25
46盐田港2021-07-21 三5.385.385.385.395.360.00%0.18%401542158万12112126.25
47盐田港2021-07-20 二5.395.395.385.405.34-0.19%0.17%383962058万12112126.25
48盐田港2021-07-19 一5.365.405.395.405.34-0.19%0.17%375062014万121.23121.2326.29
49盐田港2021-07-16 五5.375.385.405.415.340.37%0.26%581363124万121.45121.4526.34
50盐田港2021-07-15 四5.415.415.385.415.33-0.55%0.26%595673191万12112126.25
51盐田港2021-07-14 三5.495.485.415.505.39-1.28%0.30%672103641万121.68121.6826.39
52盐田港2021-07-13 二5.475.475.485.485.420.18%0.23%523722856万123.25123.2526.73
53盐田港2021-07-12 一5.495.485.475.535.45-0.18%0.29%651943572万123.03123.0326.68
54盐田港2021-07-09 五5.455.455.485.535.390.55%0.31%692483766万123.25123.2526.73
55盐田港2021-07-08 四5.515.535.455.535.44-1.45%0.25%563993085万122.58122.5826.59
56盐田港2021-07-07 三5.535.555.535.565.50-0.36%0.21%481022655万124.38124.3826.98
57盐田港2021-07-06 二5.595.595.555.635.51-0.72%0.30%679443781万124.83124.8327.07
58盐田港2021-07-05 一5.465.475.595.625.442.19%0.35%788534393万125.73125.7327.27
59盐田港2021-07-02 五5.475.475.475.515.440.00%0.19%421992310万123.03123.0326.68
60盐田港2021-07-01 四5.555.545.475.565.45-1.26%0.25%554363049万123.03123.0326.68
61盐田港2021-06-30 三5.545.515.545.595.520.54%0.18%405222250万124.6124.627.03
62盐田港2021-06-29 二5.615.605.515.615.50-1.61%0.28%627113472万123.93123.9326.88
63盐田港2021-06-28 一5.685.665.605.715.58-1.06%0.33%751014220万125.95125.9527.32
64盐田港2021-06-25 五5.685.605.665.705.581.07%0.49%1107156244万127.3127.327.61
65盐田港2021-06-24 四5.685.665.605.705.55-1.06%0.62%1389917817万125.95125.9527.32
66盐田港2021-06-23 三5.455.435.665.745.434.24%1.18%26470514878万127.3127.327.61
67盐田港2021-06-22 二5.355.355.435.475.341.50%0.39%874204751万122.13122.1326.49
68盐田港2021-06-21 一5.345.345.355.355.290.19%0.15%345421838万120.33120.3326.1
69盐田港2021-06-18 五5.365.365.345.365.30-0.37%0.21%473252517万120.11120.1126.05
70盐田港2021-06-17 四5.285.275.365.405.271.71%0.32%721593869万120.56120.5626.15
71盐田港2021-06-16 三5.315.325.275.345.26-0.94%0.26%587313111万118.53118.5325.71
72盐田港2021-06-15 二5.405.395.325.405.31-1.30%0.26%588233149万119.66119.6625.95
73盐田港2021-06-11 五5.435.435.395.445.38-0.74%0.28%623243364万121.23121.2326.29
74盐田港2021-06-10 四5.415.415.435.465.410.37%0.27%596143240万122.13122.1326.49
75盐田港2021-06-09 三5.405.385.415.435.390.56%0.18%410332219万121.68121.6826.39
76盐田港2021-06-08 二5.415.415.385.425.38-0.55%0.20%438652364万12112126.25
77盐田港2021-06-07 一5.415.425.415.435.39-0.18%0.17%390012110万121.68121.6826.39
78盐田港2021-06-04 五5.505.505.425.515.40-1.45%0.28%630373424万121.9121.926.44
79盐田港2021-06-03 四5.405.405.505.555.381.85%0.51%1137036229万123.7123.726.83
80盐田港2021-06-02 三5.455.465.405.455.38-1.10%0.32%717593881万121.45121.4526.34
81盐田港2021-06-01 二5.475.465.465.485.430.00%0.20%449832449万122.8122.826.64
82盐田港2021-05-31 一5.525.535.465.525.43-1.27%0.35%779314253万122.8122.826.64
83盐田港2021-05-28 五5.545.535.535.565.500.00%0.26%578453199万124.38124.3826.98
84盐田港2021-05-27 四5.575.575.555.585.53-0.36%0.29%649193601万124.83124.8327.07
85盐田港2021-05-26 三5.535.545.575.575.510.54%0.29%644483573万125.28125.2827.17
86盐田港2021-05-25 二5.495.505.545.555.460.73%0.27%616723396万124.6124.627.03
87盐田港2021-05-24 一5.535.535.505.555.43-0.54%0.45%1008595521万123.7123.726.83
88盐田港2021-05-21 五5.535.535.535.555.510.00%0.20%444162458万124.38124.3826.98
89盐田港2021-05-20 四5.575.565.535.585.51-0.54%0.17%382202114万124.38124.3826.98
90盐田港2021-05-19 三5.635.625.565.635.55-1.07%0.21%475192649万125.05125.0527.12
91盐田港2021-05-18 二5.635.615.625.635.570.18%0.18%414732325万126.4126.427.42
92盐田港2021-05-17 一5.615.615.615.655.570.00%0.28%621553486万126.18126.1827.37
93盐田港2021-05-14 五5.555.555.615.625.531.08%0.31%696613892万126.18126.1827.37
94盐田港2021-05-13 四5.565.585.555.595.53-0.54%0.18%400482228万124.83124.8327.07
95盐田港2021-05-12 三5.565.565.585.595.520.36%0.20%443452460万125.5125.527.22
96盐田港2021-05-11 二5.545.575.565.575.50-0.18%0.22%486502692万125.05125.0527.12
97盐田港2021-05-10 一5.605.605.575.625.54-0.54%0.22%494082750万125.28125.2827.17
98盐田港2021-05-07 五5.565.565.605.645.550.72%0.23%513402878万125.95125.9527.32
99盐田港2021-05-06 四5.545.525.565.625.530.72%0.17%373682084万125.05125.0527.12
100盐田港2021-04-30 五5.565.565.525.585.51-0.72%0.17%381482109万124.15124.1526.93
101盐田港2021-04-29 四5.565.575.565.605.50-0.18%0.14%310341727万125.05125.0527.12
102盐田港2021-04-28 三5.575.525.575.625.540.91%0.21%483392698万125.28125.2827.17
103盐田港2021-04-27 二5.585.585.525.605.50-1.08%0.18%416062303万124.15124.1531.69
104盐田港2021-04-26 一5.595.605.585.655.56-0.36%0.22%498902793万125.5125.532.04
105盐田港2021-04-23 五5.645.665.605.665.58-1.06%0.21%483472712万125.95125.9532.15
106盐田港2021-04-22 四5.665.675.665.695.65-0.18%0.18%410432325万127.3127.332.5
107盐田港2021-04-21 三5.715.705.675.715.65-0.53%0.20%441002500万127.53127.5332.56
108盐田港2021-04-20 二5.755.785.705.785.69-1.38%0.29%660473782万128.2128.232.73
109盐田港2021-04-19 一5.755.775.785.795.730.17%0.26%595523434万13013033.19
110盐田港2021-04-16 五5.705.705.775.775.671.23%0.21%477272741万129.78129.7833.42
111盐田港2021-04-15 四5.655.705.705.715.650.00%0.11%250301422万128.2128.233.01
112盐田港2021-04-14 三5.705.685.705.705.640.35%0.13%295231675万128.2128.233.01
113盐田港2021-04-09 五5.775.775.745.805.72-0.52%0.29%641383686万129.1129.133.24
114盐田港2021-04-08 四5.885.945.775.885.75-2.86%0.63%1410398165万129.78129.7833.42
115盐田港2021-04-07 三5.925.855.946.065.901.54%0.63%1416718432万133.6133.634.4
116盐田港2021-04-06 二5.845.855.855.905.830.00%0.28%618843621万131.58131.5833.88
117盐田港2021-04-02 五5.885.905.855.885.83-0.85%0.25%571003343万131.58131.5833.88
118盐田港2021-04-01 四5.925.965.905.965.83-1.01%0.42%943325564万132.7132.734.17
119盐田港2021-03-31 三5.795.765.965.985.763.47%0.63%1422468378万134.05134.0534.52
120盐田港2021-03-30 二5.855.835.765.855.73-1.20%0.28%629883633万129.55129.5533.36
121盐田港2021-03-29 一5.825.825.835.855.780.17%0.29%659553837万131.13131.1333.76
122盐田港2021-03-26 五5.765.765.825.835.751.04%0.25%566313280万130.9130.933.71
123盐田港2021-03-25 四5.765.775.765.845.75-0.17%0.22%497672881万129.55129.5533.36
124盐田港2021-03-24 三5.845.845.775.875.76-1.20%0.31%694454026万129.78129.7833.42
125盐田港2021-03-23 二6.006.015.846.015.82-2.83%0.54%1203327074万131.35131.3533.82
126盐田港2021-03-22 一5.986.016.016.065.950.00%0.55%1240697419万135.17135.1734.81
127盐田港2021-03-19 五6.006.056.016.105.97-0.66%0.61%1370578275万135.17135.1734.81
128盐田港2021-03-18 四6.126.156.056.206.00-1.63%0.81%18294111120万136.07136.0735.04
129盐田港2021-03-17 三5.965.976.156.355.953.02%1.18%26605716392万138.32138.3235.62
130盐田港2021-03-16 二5.915.915.976.055.761.02%0.74%1659299823万134.27134.2734.57
131盐田港2021-03-15 一5.715.705.916.105.713.68%1.13%25323814966万132.93132.9334.23
132盐田港2021-03-12 五5.625.645.705.765.571.06%0.38%843934792万128.2128.233.01
133盐田港2021-03-11 四5.615.585.645.655.501.08%0.28%621623482万126.85126.8532.66
134盐田港2021-03-10 三5.755.755.585.755.56-2.96%0.49%1101706193万125.5125.532.32
135盐田港2021-03-09 二5.705.705.755.875.570.88%0.72%1609199232万129.33129.3333.3
136盐田港2021-03-08 一5.805.785.705.855.67-1.38%0.41%926155338万128.2128.233.01
137盐田港2021-03-05 五5.705.715.785.785.661.23%0.41%927895321万13013033.47
138盐田港2021-03-04 四5.655.655.715.795.641.06%0.45%1011655786万128.43128.4333.07
139盐田港2021-03-03 三5.605.615.655.665.560.71%0.31%687393863万127.08127.0832.72
140盐田港2021-03-02 二5.695.685.615.705.56-1.23%0.36%812954559万126.18126.1832.49
141盐田港2021-03-01 一5.665.625.685.705.621.07%0.29%651543684万127.75127.7532.89
142盐田港2021-02-26 五5.695.755.625.735.59-2.26%0.41%925965227万126.4126.432.55
143盐田港2021-02-25 四5.795.745.755.845.720.17%0.37%832534806万129.33129.3333.3
144盐田港2021-02-24 三5.835.825.745.875.70-1.37%0.38%858284958万129.1129.133.24
145盐田港2021-02-23 二5.905.925.825.955.79-1.69%0.50%1116666539万130.9130.933.71
146盐田港2021-02-22 一5.755.755.926.095.752.96%0.95%21312912751万133.15133.1534.28
147盐田港2021-02-19 五5.655.645.755.755.611.95%0.53%1195566787万129.33129.3333.3
148盐田港2021-02-18 四5.595.485.645.675.592.92%0.47%1051745925万126.85126.8532.66
149盐田港2021-02-10 三5.435.405.485.495.381.48%0.34%762234138万123.25123.2531.74
150盐田港2021-02-09 二5.335.335.405.455.281.31%0.32%711903843万121.45121.4531.27
151盐田港2021-02-08 一5.265.215.335.365.262.30%0.28%632413361万119.88119.8830.87
152盐田港2021-02-05 五5.235.235.215.325.20-0.38%0.27%613373219万117.18117.1830.17
153盐田港2021-02-04 四5.405.405.235.415.16-3.15%0.37%826184335万117.63117.6328.91
154盐田港2021-02-03 三5.575.585.405.575.38-3.23%0.37%837814551万121.45121.4529.85
155盐田港2021-02-02 二5.365.355.585.755.364.30%0.67%1505928425万125.5125.530.85
156盐田港2021-02-01 一5.395.395.355.395.26-0.74%0.29%644433430万120.33120.3329.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总