13:11:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000088开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1盐田港2023-06-07 三4.904.914.984.994.891.43%0.25%564952799万112.01112.0123.7
2盐田港2023-06-06 二4.964.964.914.994.90-1.01%0.23%511992530万110.43110.4323.36
3盐田港2023-06-05 一4.994.994.965.024.95-0.60%0.24%529992638万111.56111.5623.6
4盐田港2023-06-02 五4.944.944.995.024.941.01%0.33%746803727万112.23112.2323.75
5盐田港2023-06-01 四4.904.924.944.964.900.41%0.23%518662562万111.11111.1123.51
6盐田港2023-05-31 三4.924.924.924.934.880.00%0.20%447982198万110.66110.6623.41
7盐田港2023-05-30 二4.944.954.924.954.88-0.61%0.28%625493078万110.66110.6623.41
8盐田港2023-05-29 一4.914.924.954.984.910.61%0.27%612393029万111.33111.3323.55
9盐田港2023-05-26 五4.924.904.924.934.850.41%0.35%797103900万110.66110.6623.41
10盐田港2023-05-25 四4.954.954.904.964.86-1.01%0.35%782673843万110.21110.2123.32
11盐田港2023-05-24 三5.025.014.955.064.94-1.20%0.45%1011825026万111.33111.3323.55
12盐田港2023-05-23 二5.095.095.015.135.01-1.57%0.39%870484398万112.68112.6823.84
13盐田港2023-05-22 一5.185.165.095.195.09-1.36%0.35%785184017万114.48114.4824.22
14盐田港2023-05-19 五5.315.265.165.315.15-1.90%0.34%766613979万116.06116.0624.55
15盐田港2023-05-18 四5.345.315.265.355.26-0.94%0.31%693693681万118.3118.3125.03
16盐田港2023-05-17 三5.335.305.315.345.230.19%0.26%588063112万119.43119.4325.27
17盐田港2023-05-16 二5.405.405.305.415.29-1.85%0.34%765354080万119.2119.2125.22
18盐田港2023-05-15 一5.455.475.405.485.27-1.28%0.44%998325352万121.45121.4525.7
19盐田港2023-05-12 五5.465.455.475.545.410.37%0.36%798904374万123.03123.0326.03
20盐田港2023-05-11 四5.465.485.455.475.39-0.55%0.36%820174458万122.58122.5825.93
21盐田港2023-05-10 三5.495.535.485.565.40-0.90%0.71%1586728666万123.25123.2526.08
22盐田港2023-05-09 二5.565.555.535.685.51-0.36%1.17%26226914650万124.38124.3826.31
23盐田港2023-05-08 一5.505.525.555.685.500.54%1.44%32416118063万124.83124.8326.41
24盐田港2023-05-05 五5.465.475.525.565.400.91%0.79%1767039691万124.15124.1526.27
25盐田港2023-05-04 四5.365.345.475.545.332.43%1.14%25554413903万123.03123.0326.03
26盐田港2023-04-28 五5.285.305.345.345.270.75%0.50%1126145982万120.11120.1126.41
27盐田港2023-04-27 四5.275.265.305.325.220.76%0.29%645833414万119.21119.2126.21
28盐田港2023-04-26 三5.285.325.265.305.21-1.13%0.32%726893818万118.31118.3126.01
29盐田港2023-04-25 二5.325.285.325.355.240.76%0.36%798574233万119.66119.6626.31
30盐田港2023-04-24 一5.305.315.285.345.23-0.56%0.38%852034500万118.76118.7626.11
31盐田港2023-04-21 五5.335.305.315.395.260.19%0.47%1055345624万119.43119.4326.26
32盐田港2023-04-20 四5.305.295.305.345.240.19%0.25%566652995万119.21119.2126.21
33盐田港2023-04-19 三5.285.285.295.325.220.19%0.31%708343740万118.98118.9826.16
34盐田港2023-04-18 二5.305.285.285.315.240.00%0.31%689103637万118.76118.7626.11
35盐田港2023-04-17 一5.255.295.285.325.23-0.19%0.44%995855268万118.76118.7626.11
36盐田港2023-04-14 五5.265.275.295.335.230.38%0.45%1013135350万118.98118.9826.16
37盐田港2023-04-13 四5.205.255.275.385.200.38%0.67%1498267915万118.53118.5326.06
38盐田港2023-04-12 三5.055.035.255.345.044.37%0.95%21385311178万118.08118.0825.96
39盐田港2023-04-11 二5.065.055.035.065.01-0.40%0.21%483392429万113.13113.1324.87
40盐田港2023-04-10 一5.055.065.055.115.02-0.20%0.25%554022802万113.58113.5824.97
41盐田港2023-04-07 五5.015.015.065.075.001.00%0.22%489662471万113.81113.8125.02
42盐田港2023-04-06 四5.075.085.015.085.00-1.38%0.27%605093042万112.68112.6824.78
43盐田港2023-04-04 二5.065.055.085.125.040.59%0.32%724743683万114.26114.2625.12
44盐田港2023-04-03 一5.035.045.055.065.010.20%0.30%677963415万113.58113.5824.97
45盐田港2023-03-31 五5.035.075.045.064.97-0.59%0.38%859204313万113.36113.3624.92
46盐田港2023-03-30 四5.205.035.075.295.000.80%0.65%1461887438万114.03114.0325.07
47盐田港2023-03-29 三5.105.095.035.125.01-1.18%0.26%593592994万113.13113.1324.87
48盐田港2023-03-28 二5.135.115.095.145.07-0.39%0.19%424882166万114.48114.4825.17
49盐田港2023-03-27 一5.155.165.115.195.09-0.97%0.26%588633017万114.93114.9325.27
50盐田港2023-03-24 五5.205.205.165.225.15-0.77%0.28%639663309万116.06116.0625.52
51盐田港2023-03-23 四5.255.245.205.255.18-0.76%0.21%472492458万116.96116.9625.72
52盐田港2023-03-22 三5.285.255.245.305.21-0.19%0.18%414802174万117.86117.8625.91
53盐田港2023-03-21 二5.305.275.255.335.24-0.38%0.22%502432644万118.08118.0825.96
54盐田港2023-03-20 一5.295.305.275.415.25-0.57%0.44%994885309万118.53118.5326.06
55盐田港2023-03-17 五5.355.305.305.355.280.00%0.32%720693829万119.21119.2126.21
56盐田港2023-03-16 四5.355.305.305.415.270.00%0.45%1007095368万119.21119.2126.21
57盐田港2023-03-15 三5.235.175.305.305.172.51%0.31%692253640万119.21119.2126.21
58盐田港2023-03-14 二5.245.215.175.255.15-0.77%0.16%370401924万116.28116.2825.57
59盐田港2023-03-13 一5.175.185.215.225.100.58%0.27%600813101万117.18117.1825.77
60盐田港2023-03-10 五5.255.255.185.275.18-1.33%0.19%435592270万116.51116.5125.62
61盐田港2023-03-09 四5.275.255.255.295.230.00%0.16%359371891万118.08118.0825.96
62盐田港2023-03-08 三5.215.225.255.275.200.57%0.14%324321699万118.08118.0825.96
63盐田港2023-03-07 二5.315.305.225.325.22-1.51%0.19%416272196万117.41117.4125.81
64盐田港2023-03-06 一5.335.315.305.355.29-0.19%0.20%453872411万119.21119.2126.21
65盐田港2023-03-03 五5.305.305.315.325.280.19%0.20%459362435万119.43119.4326.26
66盐田港2023-03-02 四5.265.265.305.305.240.76%0.26%585793097万119.21119.2126.21
67盐田港2023-03-01 三5.295.255.265.295.240.19%0.48%1073555646万118.31118.3126.01
68盐田港2023-02-28 二5.215.225.255.265.200.57%0.13%303591587万118.08118.0825.96
69盐田港2023-02-27 一5.245.245.225.285.19-0.38%0.20%441562311万117.41117.4125.81
70盐田港2023-02-24 五5.235.235.245.275.180.19%0.19%423412212万117.86117.8625.91
71盐田港2023-02-23 四5.255.225.235.255.200.19%0.15%327721714万117.63117.6325.86
72盐田港2023-02-22 三5.235.245.225.265.20-0.38%0.14%315581651万117.41117.4125.81
73盐田港2023-02-21 二5.235.215.245.265.200.58%0.17%381511998万117.86117.8625.91
74盐田港2023-02-20 一5.175.175.215.225.140.77%0.16%367941910万117.18117.1825.77
75盐田港2023-02-17 五5.195.175.175.225.150.00%0.21%467542422万116.28116.2825.57
76盐田港2023-02-16 四5.235.225.175.275.13-0.96%0.25%571892982万116.28116.2825.57
77盐田港2023-02-15 三5.335.305.225.335.21-1.51%0.23%516872711万117.41117.4125.81
78盐田港2023-02-14 二5.355.335.305.365.29-0.56%0.19%424702258万119.21119.2126.21
79盐田港2023-02-13 一5.315.305.335.355.280.57%0.37%838494462万119.88119.8824.49
80盐田港2023-02-10 五5.275.295.305.335.250.19%0.20%452902400万119.21119.2124.35
81盐田港2023-02-09 四5.225.225.295.305.211.34%0.26%579413048万118.98118.9824.31
82盐田港2023-02-08 三5.295.275.225.305.21-0.95%0.18%395062071万117.41117.4123.99
83盐田港2023-02-07 二5.295.285.275.315.24-0.19%0.18%403332124万118.53118.5324.22
84盐田港2023-02-06 一5.255.255.285.375.200.57%0.21%475462518万118.76118.7624.26
85盐田港2023-02-03 五5.345.325.255.345.23-1.32%0.19%432772277万118.08118.0824.12
86盐田港2023-02-02 四5.345.345.325.355.28-0.37%0.27%601113196万119.66119.6624.45
87盐田港2023-02-01 三5.355.355.345.375.32-0.19%0.23%525772808万120.11120.1124.54
88盐田港2023-01-31 二5.335.325.355.365.280.56%0.26%586773127万120.33120.3324.58
89盐田港2023-01-30 一5.405.415.325.455.31-1.66%0.39%879784709万119.66119.6624.45
90盐田港2023-01-20 五5.405.405.415.435.330.19%0.49%1113225998万121.68121.6824.86
91盐田港2023-01-19 四5.325.325.405.435.241.50%0.63%1415857565万121.45121.4524.81
92盐田港2023-01-18 三5.275.265.325.355.211.14%0.49%1099625832万119.66119.6624.45
93盐田港2023-01-17 二5.185.185.265.305.141.54%0.56%1270776651万118.31118.3124.17
94盐田港2023-01-16 一5.085.075.185.245.042.17%0.66%1478227623万116.51116.5123.8
95盐田港2023-01-13 五5.055.045.075.074.980.60%0.37%826394161万114.03114.0323.3
96盐田港2023-01-12 四4.974.975.045.064.941.41%0.28%635333177万113.36113.3623.16
97盐田港2023-01-11 三5.004.994.975.024.96-0.40%0.18%412352053万111.78111.7822.84
98盐田港2023-01-10 二5.035.024.995.064.98-0.60%0.26%577502893万112.23112.2322.93
99盐田港2023-01-09 一5.055.025.025.065.010.00%0.19%432122172万112.91112.9123.07
100盐田港2023-01-06 五5.075.085.025.105.01-1.18%0.30%668413373万112.91112.9123.07
101盐田港2023-01-05 四5.095.095.085.185.03-0.20%0.41%919284677万114.26114.2623.34
102盐田港2023-01-04 三5.045.045.095.095.010.99%0.24%545982760万114.48114.4823.39
103盐田港2023-01-03 二5.095.075.045.095.00-0.59%0.29%663203337万113.36113.3623.16
104盐田港2022-12-30 五4.944.945.075.094.932.63%0.29%643223233万114.03114.0323.3
105盐田港2022-12-29 四4.964.994.945.044.93-1.00%0.26%583742902万111.11111.1122.7
106盐田港2022-12-28 三5.065.064.995.104.97-1.38%0.39%870134361万112.23112.2322.93
107盐田港2022-12-27 二4.864.855.065.204.864.33%0.65%1464747440万113.81113.8123.25
108盐田港2022-12-26 一4.884.894.854.924.82-0.82%0.26%585672850万109.08109.0822.29
109盐田港2022-12-23 五4.864.914.894.984.86-0.41%0.20%452482225万109.98109.9822.47
110盐田港2022-12-22 四5.045.004.915.074.89-1.80%0.22%502182489万110.43110.4322.56
111盐田港2022-12-21 三4.954.975.005.064.940.60%0.21%479132401万112.46112.4622.98
112盐田港2022-12-20 二5.055.044.975.064.96-1.39%0.24%550402752万111.78111.7822.84
113盐田港2022-12-19 一5.095.135.045.185.02-1.75%0.40%890984535万113.36113.3623.16
114盐田港2022-12-16 五5.115.105.135.145.060.59%0.21%465892379万115.38115.3823.57
115盐田港2022-12-15 四5.165.155.105.215.08-0.97%0.32%726303722万114.71114.7123.44
116盐田港2022-12-14 三5.135.115.155.225.090.78%0.46%1038885378万115.83115.8323.66
117盐田港2022-12-13 二5.105.015.115.145.002.00%0.38%855384359万114.93114.9323.48
118盐田港2022-12-12 一5.065.075.015.095.00-1.18%0.31%702763528万112.68112.6823.02
119盐田港2022-12-09 五5.165.155.075.185.05-1.55%0.35%786633995万114.03114.0323.3
120盐田港2022-12-08 四5.155.135.155.245.080.39%0.56%1267766532万115.83115.8323.66
121盐田港2022-12-07 三5.115.095.135.205.080.79%0.40%889794573万115.38115.3823.57
122盐田港2022-12-06 二5.105.125.095.145.03-0.59%0.31%697393549万114.48114.4823.39
123盐田港2022-12-05 一4.994.995.125.164.992.61%0.51%1140735830万115.16115.1623.53
124盐田港2022-12-02 五4.974.984.995.034.960.20%0.23%507442534万112.23112.2322.93
125盐田港2022-12-01 四5.004.954.985.044.920.61%0.36%815794060万112.01112.0122.88
126盐田港2022-11-30 三4.984.924.954.984.910.61%0.40%890094406万111.33111.3322.75
127盐田港2022-11-29 二4.854.854.924.944.841.44%0.43%958694689万110.66110.6622.61
128盐田港2022-11-28 一4.804.824.854.854.740.62%0.36%804053870万109.08109.0822.29
129盐田港2022-11-25 五4.794.794.824.844.760.63%0.25%559142688万108.41108.4122.15
130盐田港2022-11-24 四4.844.844.794.864.78-1.03%0.25%552232657万107.73107.7322.01
131盐田港2022-11-23 三4.814.794.844.874.801.04%0.37%843364083万108.86108.8622.24
132盐田港2022-11-22 二4.764.764.794.864.750.63%0.30%666123196万107.73107.7322.01
133盐田港2022-11-21 一4.794.794.764.794.72-0.63%0.19%431792052万107.06107.0621.87
134盐田港2022-11-18 五4.854.844.794.864.79-1.03%0.23%521472514万107.73107.7322.01
135盐田港2022-11-17 四4.834.824.844.864.800.41%0.22%498572410万108.86108.8622.24
136盐田港2022-11-16 三4.834.824.824.854.820.00%0.22%487412356万108.41108.4122.15
137盐田港2022-11-15 二4.784.794.824.824.760.63%0.25%572262747万108.41108.4122.15
138盐田港2022-11-14 一4.794.794.794.834.770.00%0.32%724793479万107.73107.7322.01
139盐田港2022-11-11 五4.794.754.794.824.750.84%0.36%820153924万107.73107.7322.01
140盐田港2022-11-10 四4.714.724.754.754.680.64%0.19%438152067万106.84106.8421.83
141盐田港2022-11-09 三4.764.754.724.764.71-0.63%0.16%364971727万106.16106.1621.69
142盐田港2022-11-08 二4.764.784.754.774.71-0.63%0.16%363551722万106.84106.8421.83
143盐田港2022-11-07 一4.754.754.784.794.720.63%0.24%539072569万107.51107.5121.96
144盐田港2022-11-04 五4.714.694.754.764.671.28%0.29%659303117万106.84106.8421.83
145盐田港2022-11-03 四4.704.704.694.704.66-0.21%0.14%308631447万105.49105.4921.55
146盐田港2022-11-02 三4.684.674.704.734.630.64%0.26%584792745万105.71105.7121.6
147盐田港2022-11-01 二4.544.564.674.704.542.41%0.33%748873472万105.04105.0421.46
148盐田港2022-10-31 一4.594.594.564.624.52-0.65%0.22%491382244万102.56102.5620.95
149盐田港2022-10-28 五4.734.744.594.734.56-3.16%0.29%661443073万103.24103.2421.09
150盐田港2022-10-27 四4.714.714.744.774.710.64%0.21%465302206万106.61106.6122.8
151盐田港2022-10-26 三4.664.644.714.764.621.51%0.25%570032684万105.94105.9422.65
152盐田港2022-10-25 二4.624.624.644.664.550.43%0.20%447702064万104.36104.3622.32
153盐田港2022-10-24 一4.724.724.624.774.61-2.12%0.29%658083083万103.91103.9122.22
154盐田港2022-10-21 五4.744.714.724.754.700.21%0.19%427222019万106.16106.1622.7
155盐田港2022-10-20 四4.794.824.714.794.68-2.28%0.32%717733391万105.94105.9422.65
156盐田港2022-10-19 三4.774.754.824.884.741.47%0.48%1070145131万108.41108.4123.18
157盐田港2022-10-18 二4.784.784.754.834.74-0.63%0.32%728193478万106.84106.8422.85
158盐田港2022-10-17 一4.724.714.784.804.681.49%0.41%913074329万107.51107.5122.99
159盐田港2022-10-14 五4.644.634.714.734.641.73%0.48%1089685121万105.94105.9422.65
160盐田港2022-10-13 四4.654.704.634.684.60-1.49%0.41%917814249万104.14104.1422.27
161盐田港2022-10-12 三4.544.584.704.834.532.62%0.80%1799458386万105.71105.7122.61
162盐田港2022-10-11 二4.624.634.584.664.48-1.08%0.80%1798418183万103.01103.0122.03
163盐田港2022-10-10 一5.005.104.635.004.60-9.22%1.41%31603714982万104.14104.1422.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总