12:59:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000088开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1盐田港2024-07-12 五4.534.534.564.594.520.66%0.23%521362378万102.56195.4316.64
2盐田港2024-07-11 四4.504.454.534.554.481.80%0.29%644652912万101.89194.1416.53
3盐田港2024-07-10 三4.514.534.454.554.45-1.77%0.23%518332326万100.09190.7116.24
4盐田港2024-07-09 二4.494.464.534.554.421.57%0.32%723993252万101.89194.1416.53
5盐田港2024-07-08 一4.534.554.464.554.46-1.98%0.24%531552385万100.31191.1416.28
6盐田港2024-07-05 五4.584.564.554.584.52-0.22%0.21%479442179万102.3419516.61
7盐田港2024-07-04 四4.584.614.564.624.54-1.08%0.25%552662526万102.56195.4316.64
8盐田港2024-07-03 三4.614.604.614.644.580.22%0.24%540342492万103.69197.5716.82
9盐田港2024-07-02 二4.574.584.604.624.560.44%0.25%562532585万103.46197.1416.79
10盐田港2024-07-01 一4.564.534.584.604.511.10%0.28%621692839万103.01196.2916.71
11盐田港2024-06-28 五4.484.474.534.574.471.34%0.28%635632883万101.89194.1416.53
12盐田港2024-06-27 四4.574.594.474.584.47-2.61%0.29%644942902万100.54191.5716.31
13盐田港2024-06-26 三4.484.504.594.594.472.00%0.29%650632946万103.24196.7116.75
14盐田港2024-06-25 二4.434.464.504.554.430.90%0.22%504542273万101.21192.8616.42
15盐田港2024-06-24 一4.564.584.464.584.45-2.62%0.30%685073074万100.31191.1416.28
16盐田港2024-06-21 五4.594.584.584.644.570.00%0.27%611032814万103.01196.2916.71
17盐田港2024-06-20 四4.584.584.584.604.550.00%0.25%556832546万103.01196.2916.71
18盐田港2024-06-19 三4.624.624.584.634.57-0.87%0.17%378721740万103.01196.2916.71
19盐田港2024-06-18 二4.564.564.624.624.551.32%0.23%526702421万103.9119816.86
20盐田港2024-06-17 一4.524.554.564.604.520.22%0.25%555902535万102.56195.4316.64
21盐田港2024-06-14 五4.544.574.554.614.51-0.44%0.27%612922792万102.3419516.61
22盐田港2024-06-13 四4.594.624.574.624.54-1.08%0.28%618772828万102.79195.8616.68
23盐田港2024-06-12 三4.594.614.624.634.560.22%0.26%585732695万103.9119816.86
24盐田港2024-06-11 二4.794.794.614.804.59-3.76%0.63%1421336614万103.69197.5716.82
25盐田港2024-06-07 五4.674.654.794.804.673.01%0.45%1009124784万107.73205.2917.48
26盐田港2024-06-06 四4.694.694.654.734.64-0.85%0.39%872744076万104.58199.2916.97
27盐田港2024-06-05 三4.744.774.694.774.68-1.68%0.27%597602827万105.4820117.12
28盐田港2024-06-04 二4.694.704.774.774.691.49%0.35%784393713万107.28204.4317.41
29盐田港2024-06-03 一4.764.764.704.774.66-1.26%0.31%702453303万105.71201.4317.15
30盐田港2024-05-31 五4.774.754.764.794.740.21%0.19%425242026万107.0620417.37
31盐田港2024-05-30 四4.764.784.754.824.74-0.63%0.21%476922276万106.83203.5717.34
32盐田港2024-05-29 三4.804.794.784.834.75-0.21%0.23%509392441万107.51204.8617.44
33盐田港2024-05-28 二4.824.864.794.864.78-1.44%0.24%540282601万107.73205.2917.48
34盐田港2024-05-27 一4.754.764.864.864.752.10%0.45%1012964882万109.31208.2917.74
35盐田港2024-05-24 五4.794.774.764.844.75-0.21%0.24%529152534万107.0620417.37
36盐田港2024-05-23 四4.854.854.774.854.76-1.65%0.41%914214384万107.28204.4317.41
37盐田港2024-05-22 三4.914.874.854.934.84-0.41%0.49%1108355409万109.08207.8617.7
38盐田港2024-05-21 二5.035.055.055.065.010.00%0.37%836564214万113.58216.4318.43
39盐田港2024-05-20 一5.025.015.055.075.020.80%0.44%986714981万113.58216.4318.43
40盐田港2024-05-17 五4.974.975.015.034.940.80%0.33%749613736万112.68214.7118.28
41盐田港2024-05-16 四4.994.984.975.044.96-0.20%0.37%839764196万111.7821318.14
42盐田港2024-05-15 三5.045.044.985.044.98-1.19%0.29%658333295万112.01213.4318.17
43盐田港2024-05-14 二5.045.045.045.095.010.00%0.35%791413999万113.3621618.39
44盐田港2024-05-13 一5.035.045.045.064.960.00%0.40%908314559万113.3621618.39
45盐田港2024-05-10 五5.055.025.045.135.010.40%0.55%1237316236万113.3621618.39
46盐田港2024-05-09 四4.894.905.025.044.892.45%0.75%1677898361万112.91215.1418.32
47盐田港2024-05-08 三4.924.944.904.974.89-0.81%0.43%964144750万110.2121017.88
48盐田港2024-05-06 一4.944.944.974.994.930.61%0.71%1590007888万111.7821318.14
49盐田港2024-04-30 二4.994.984.944.994.90-0.80%0.62%1397266885万111.11211.7118.03
50盐田港2024-04-29 一4.944.954.984.994.880.61%0.55%1226896059万112.01213.4319.26
51盐田港2024-04-26 五4.964.944.954.964.870.20%0.49%1107735443万111.33212.1419.14
52盐田港2024-04-25 四4.904.924.944.954.890.41%0.31%706323479万111.11211.7119.1
53盐田港2024-04-24 三4.884.894.924.924.870.61%0.30%672733295万110.66210.8619.02
54盐田港2024-04-23 二4.904.934.894.954.86-0.81%0.34%761613733万109.98209.5718.91
55盐田港2024-04-22 一5.025.004.935.034.91-1.40%0.49%1112285511万110.88211.2919.06
56盐田港2024-04-19 五4.944.945.005.054.901.21%0.61%1365626826万112.46214.2919.33
57盐田港2024-04-18 四4.904.934.944.964.890.20%0.55%1226646042万111.11211.7119.1
58盐田港2024-04-17 三4.854.874.934.934.811.23%0.73%1633487953万110.88211.2919.06
59盐田港2024-04-16 二4.914.924.874.994.85-1.02%0.71%1604347882万109.53208.7118.83
60盐田港2024-04-15 一4.874.864.924.944.791.23%0.56%1269326210万110.66210.8619.02
61盐田港2024-04-12 五4.854.874.864.914.85-0.21%0.38%851274153万109.31208.2918.79
62盐田港2024-04-11 四4.754.784.874.894.751.88%0.52%1159735623万109.53208.7118.83
63盐田港2024-04-10 三4.834.834.784.844.76-1.04%0.40%907214354万107.51204.8618.48
64盐田港2024-04-09 二4.904.854.834.934.80-0.41%0.64%1435666949万108.6320718.68
65盐田港2024-04-08 一4.854.854.854.904.820.00%0.59%1327746457万109.08207.8618.75
66盐田港2024-04-03 三4.854.834.854.884.820.41%0.57%1271456159万109.08207.8618.75
67盐田港2024-04-02 二4.814.794.834.854.780.84%0.63%1416486829万108.6320718.68
68盐田港2024-04-01 一4.764.744.794.804.751.05%0.37%829213965万107.73205.2918.52
69盐田港2024-03-29 五4.694.694.744.754.691.07%0.30%681903221万106.61203.1418.33
70盐田港2024-03-28 四4.664.664.694.734.640.64%0.32%724043394万105.4820118.14
71盐田港2024-03-27 三4.724.724.664.754.66-1.27%0.25%572352691万104.81199.7118.02
72盐田港2024-03-26 二4.684.694.724.734.670.64%0.30%675883175万106.16202.2918.25
73盐田港2024-03-25 一4.694.704.694.774.68-0.21%0.35%786763713万105.4820118.14
74盐田港2024-03-22 五4.764.744.704.764.66-0.84%0.31%698613280万105.71201.4318.17
75盐田港2024-03-21 四4.794.774.744.804.73-0.63%0.32%728393466万106.61203.1418.33
76盐田港2024-03-20 三4.784.764.774.794.750.21%0.26%593112830万107.28204.4318.44
77盐田港2024-03-19 二4.834.824.764.834.76-1.24%0.36%803873845万107.0620418.41
78盐田港2024-03-18 一4.784.784.824.844.770.84%0.54%1206325799万108.41206.5718.64
79盐田港2024-03-15 五4.734.764.784.784.710.42%0.37%828243930万107.51204.8618.48
80盐田港2024-03-14 四4.694.714.764.794.691.06%0.59%1316986247万107.0620418.41
81盐田港2024-03-08 五4.704.704.734.734.660.64%0.33%738683468万106.38202.7118.29
82盐田港2024-03-07 四4.704.694.704.744.680.21%0.43%967304555万105.71201.4318.17
83盐田港2024-03-06 三4.694.714.694.734.66-0.42%0.36%813693821万105.4820118.14
84盐田港2024-03-05 二4.734.744.714.764.68-0.63%0.42%942334441万105.93201.8618.21
85盐田港2024-03-04 一4.774.794.744.804.71-1.04%0.47%1048524967万106.61203.1418.33
86盐田港2024-03-01 五4.824.824.794.844.75-0.62%0.52%1166755589万107.73205.2918.52
87盐田港2024-02-29 四4.814.774.824.844.781.05%0.54%1204895789万108.41206.5718.64
88盐田港2024-02-28 三4.854.844.774.894.77-1.45%0.59%1334456458万107.28204.4335.31
89盐田港2024-02-27 二4.774.794.844.844.761.04%0.33%732973523万108.86207.4335.83
90盐田港2024-02-26 一4.844.834.794.854.77-0.83%0.47%1059015087万107.73205.2935.46
91盐田港2024-02-23 五4.844.834.834.854.760.00%0.41%926144447万108.6320735.75
92盐田港2024-02-22 四4.804.834.834.864.770.00%0.31%696483353万108.6320735.75
93盐田港2024-02-21 三4.884.864.834.934.78-0.62%0.42%951624629万108.6320735.75
94盐田港2024-02-20 二4.854.864.864.884.750.00%0.42%937724512万109.31208.2935.97
95盐田港2024-02-19 一4.854.824.864.984.820.83%0.90%2028229943万109.31208.2935.97
96盐田港2024-02-08 四4.744.764.824.954.721.26%1.05%23603311516万108.41206.5735.68
97盐田港2024-02-07 三4.634.624.764.824.563.03%1.07%24053611333万107.0620435.23
98盐田港2024-02-06 二4.324.324.624.674.266.94%0.79%1782067978万103.9119834.2
99盐田港2024-02-05 一4.444.454.324.454.23-2.92%0.84%1889528209万97.16185.1431.98
100盐田港2024-02-02 五4.594.594.454.624.35-3.05%0.57%1277235753万100.09190.7132.94
101盐田港2024-02-01 四4.564.584.594.714.520.22%0.57%1272475868万103.24196.7133.98
102盐田港2024-01-31 三4.654.674.584.704.53-1.93%0.54%1210545593万103.01196.2933.9
103盐田港2024-01-30 二4.774.764.674.844.66-1.89%0.58%1307906220万105.03200.1434.57
104盐田港2024-01-29 一4.854.784.765.054.76-0.42%0.97%21710610587万107.0620435.23
105盐田港2024-01-26 五4.654.644.784.794.643.02%0.66%1474526978万107.51204.8635.38
106盐田港2024-01-25 四4.534.534.644.654.532.43%0.43%967044453万104.36198.8634.35
107盐田港2024-01-24 三4.434.384.534.544.373.42%0.41%929494149万101.89194.1433.53
108盐田港2024-01-23 二4.314.314.384.414.251.62%0.45%1008874371万98.51187.7132.42
109盐田港2024-01-22 一4.514.524.314.514.26-4.65%0.51%1154515068万96.94184.7131.9
110盐田港2024-01-19 五4.504.514.524.544.450.22%0.37%824613719万101.66193.7133.46
111盐田港2024-01-18 四4.604.614.514.614.38-2.17%0.76%1698587582万101.44193.2933.38
112盐田港2024-01-17 三4.714.714.614.724.61-2.12%0.45%1005524696万103.69197.5734.12
113盐田港2024-01-16 二4.794.804.714.794.65-1.88%0.56%1255645897万105.93201.8634.86
114盐田港2024-01-15 一4.834.844.804.864.79-0.83%0.37%843144068万107.96205.7135.53
115盐田港2024-01-12 五4.844.864.844.894.84-0.41%0.40%907734414万108.86207.4335.83
116盐田港2024-01-11 四4.884.864.864.904.840.00%0.29%642123126万109.31208.2935.97
117盐田港2024-01-10 三4.884.904.864.904.84-0.82%0.28%631573074万109.31208.2935.97
118盐田港2024-01-09 二4.864.864.904.924.820.82%0.32%711153470万110.2121036.27
119盐田港2024-01-08 一4.964.964.864.964.86-2.02%0.27%600922943万109.31109.3118.88
120盐田港2024-01-05 五4.984.994.965.014.94-0.60%0.31%686883418万111.56111.5619.27
121盐田港2024-01-04 四4.964.964.995.004.930.60%0.40%901434492万112.23112.2319.38
122盐田港2024-01-03 三4.924.934.964.974.910.61%0.31%708043501万111.56111.5619.27
123盐田港2024-01-02 二4.884.884.934.954.871.02%0.50%1126415535万110.88110.8819.15
124盐田港2023-12-29 五4.924.914.884.934.86-0.61%0.37%825654031万109.76109.7618.96
125盐田港2023-12-28 四4.914.914.914.934.840.00%0.47%1066805212万110.43110.4319.07
126盐田港2023-12-27 三4.924.904.914.944.870.20%0.18%407761997万110.43110.4319.07
127盐田港2023-12-26 二4.944.964.905.004.89-1.21%0.28%629483107万110.21110.2119.03
128盐田港2023-12-25 一5.055.024.965.054.90-1.20%0.31%686683395万111.56111.5619.27
129盐田港2023-12-22 五5.065.045.025.105.01-0.40%0.30%681583442万112.91112.9119.5
130盐田港2023-12-21 四5.055.055.045.054.95-0.20%0.32%716693585万113.36113.3619.58
131盐田港2023-12-20 三5.115.095.055.135.03-0.79%0.31%698953548万113.58113.5819.62
132盐田港2023-12-19 二5.145.145.095.155.06-0.97%0.36%814934149万114.48114.4819.77
133盐田港2023-12-18 一5.125.115.145.195.120.59%0.53%1184826105万115.61115.6119.97
134盐田港2023-12-15 五5.165.165.115.195.10-0.97%0.27%614303154万114.93114.9319.85
135盐田港2023-12-14 四5.195.175.165.205.14-0.19%0.25%571182951万116.06116.0620.04
136盐田港2023-12-13 三5.185.185.175.225.15-0.19%0.30%681463539万116.28116.2820.08
137盐田港2023-12-12 二5.165.165.185.205.130.39%0.28%638123293万116.51116.5120.12
138盐田港2023-12-11 一5.075.085.165.175.021.57%0.45%1007085148万116.06116.0620.04
139盐田港2023-12-08 五5.155.155.085.195.07-1.36%0.42%938864809万114.26114.2619.73
140盐田港2023-12-07 四5.185.175.155.185.11-0.39%0.26%579172975万115.83115.8320.01
141盐田港2023-12-06 三5.115.135.175.195.090.78%0.38%860554431万116.28116.2820.08
142盐田港2023-12-05 二5.235.225.135.235.13-1.72%0.35%777734026万115.38115.3819.93
143盐田港2023-12-04 一5.115.155.225.235.111.36%0.49%1097075684万117.4117.4120.28
144盐田港2023-12-01 五5.135.135.155.205.100.39%0.44%992695117万115.83115.8320.01
145盐田港2023-11-30 四5.105.115.135.155.080.39%0.26%583862991万115.38115.3819.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总