22:40:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000088开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1盐田港2023-12-08 五5.155.155.085.195.07-1.36%0.42%938864809万114.26114.2619.73
2盐田港2023-12-07 四5.185.175.155.185.11-0.39%0.26%579172975万115.83115.8320.01
3盐田港2023-12-06 三5.115.135.175.195.090.78%0.38%860554431万116.28116.2820.08
4盐田港2023-12-05 二5.235.225.135.235.13-1.72%0.35%777734026万115.38115.3819.93
5盐田港2023-12-04 一5.115.155.225.235.111.36%0.49%1097075684万117.4117.4120.28
6盐田港2023-12-01 五5.135.135.155.205.100.39%0.44%992695117万115.83115.8320.01
7盐田港2023-11-30 四5.105.115.135.155.080.39%0.26%583862991万115.38115.3819.93
8盐田港2023-11-29 三5.085.115.115.155.080.00%0.29%659713374万114.93114.9319.85
9盐田港2023-11-28 二5.095.115.115.125.040.00%0.27%613713124万114.93114.9319.85
10盐田港2023-11-24 五5.085.115.135.155.080.39%0.54%1205656175万115.38115.3819.93
11盐田港2023-11-23 四5.095.095.115.165.040.39%0.76%1704248679万114.93114.9319.85
12盐田港2023-11-22 三4.934.925.095.164.903.46%1.29%29105914754万114.48114.4819.77
13盐田港2023-11-21 二4.884.874.924.964.871.03%0.40%888684379万110.66110.6619.11
14盐田港2023-11-20 一4.884.884.874.904.86-0.20%0.24%549912681万109.53109.5318.92
15盐田港2023-11-17 五4.894.904.884.904.87-0.41%0.17%375221832万109.76109.7618.96
16盐田港2023-11-16 四4.934.934.904.944.89-0.61%0.18%400641964万110.21110.2119.03
17盐田港2023-11-15 三4.944.924.934.954.910.20%0.26%593212928万110.88110.8819.15
18盐田港2023-11-14 二4.934.944.924.974.91-0.40%0.25%570902818万110.66110.6619.11
19盐田港2023-11-13 一4.934.934.944.964.890.20%0.30%669893297万111.11111.1119.19
20盐田港2023-11-10 五4.904.904.934.944.860.61%0.22%493672422万110.88110.8819.15
21盐田港2023-11-09 四4.914.914.904.924.89-0.20%0.17%380941868万110.21110.2119.03
22盐田港2023-11-08 三4.934.924.914.954.90-0.20%0.20%443232183万110.43110.4319.07
23盐田港2023-11-07 二4.934.924.924.944.880.00%0.21%468842305万110.66110.6619.11
24盐田港2023-11-06 一4.904.904.924.944.880.41%0.26%584602869万110.66110.6619.11
25盐田港2023-11-03 五5.004.954.905.004.89-1.01%0.31%707253480万110.21110.2119.03
26盐田港2023-11-02 四4.944.944.955.004.930.20%0.28%635263161万111.33111.3319.23
27盐田港2023-11-01 三4.914.934.944.954.900.20%0.22%486592396万111.11111.1119.19
28盐田港2023-10-31 二4.914.914.934.954.870.41%0.22%502412466万110.88110.8819.15
29盐田港2023-10-30 一4.994.994.915.014.91-1.60%0.32%726193583万110.43110.4320.74
30盐田港2023-10-27 五4.904.894.995.004.902.04%0.37%832194142万112.23112.2321.08
31盐田港2023-10-26 四4.824.834.894.924.801.24%0.33%734623580万109.98109.9820.65
32盐田港2023-10-25 三4.794.774.834.854.781.26%0.28%640203085万108.63108.6320.4
33盐田港2023-10-24 二4.694.674.774.824.672.14%0.27%603542860万107.28107.2920.15
34盐田港2023-10-23 一4.754.754.674.804.65-1.68%0.22%499042350万105.03105.0419.73
35盐田港2023-10-20 五4.804.794.754.824.74-0.84%0.18%412731968万106.83106.8420.06
36盐田港2023-10-19 四4.844.864.794.854.79-1.44%0.24%549722645万107.73107.7320.23
37盐田港2023-10-18 三4.924.954.864.934.84-1.82%0.19%438042137万109.31109.3120.53
38盐田港2023-10-17 二4.904.904.954.954.901.02%0.20%454972243万111.33111.3320.91
39盐田港2023-10-16 一4.854.854.904.924.841.03%0.27%600362933万110.21110.2120.7
40盐田港2023-10-13 五4.834.864.854.884.83-0.21%0.17%381611855万109.08109.0820.49
41盐田港2023-10-12 四4.824.824.864.894.820.83%0.27%612062973万109.31109.3120.53
42盐田港2023-10-11 三4.994.964.824.994.81-2.82%0.47%1059435160万108.41108.4120.36
43盐田港2023-10-10 二5.025.004.965.074.96-0.80%0.24%536512679万111.56111.5620.95
44盐田港2023-10-09 一5.035.035.005.044.96-0.60%0.31%689793445万112.46112.4621.12
45盐田港2023-09-28 四5.055.035.035.065.020.00%0.17%382931930万113.13113.1321.25
46盐田港2023-09-27 三5.025.035.035.055.010.00%0.15%344921737万113.13113.1321.25
47盐田港2023-09-26 二5.045.035.035.065.020.00%0.14%308651555万113.13113.1321.25
48盐田港2023-09-25 一5.045.055.035.085.01-0.40%0.20%456082299万113.13113.1321.25
49盐田港2023-09-22 五5.065.025.055.085.010.60%0.22%499852518万113.58113.5821.33
50盐田港2023-09-21 四5.045.055.025.075.01-0.59%0.25%552302783万112.91112.9121.2
51盐田港2023-09-20 三5.045.065.055.075.01-0.20%0.24%534672696万113.58113.5821.33
52盐田港2023-09-19 二5.045.045.065.075.020.40%0.29%662353349万113.81113.8121.37
53盐田港2023-09-18 一5.055.065.045.064.99-0.40%0.33%734483688万113.36113.3621.29
54盐田港2023-09-15 五5.055.075.065.095.03-0.20%0.26%587482974万113.81113.8121.37
55盐田港2023-09-14 四5.005.015.075.074.981.20%0.26%580912923万114.03114.0321.41
56盐田港2023-09-13 三4.984.995.015.054.980.40%0.23%509312554万112.68112.6821.16
57盐田港2023-09-12 二4.984.974.995.014.950.40%0.21%469742342万112.23112.2321.08
58盐田港2023-09-11 一4.934.944.974.994.920.61%0.19%421542091万111.78111.7820.99
59盐田港2023-09-08 五4.964.964.944.984.92-0.40%0.16%353611746万111.11111.1120.87
60盐田港2023-09-07 四5.015.004.965.034.96-0.80%0.20%441982201万111.56111.5620.95
61盐田港2023-09-06 三5.055.055.005.054.98-0.99%0.16%366581834万112.46112.4621.12
62盐田港2023-09-05 二5.075.075.055.075.02-0.39%0.24%538542715万113.58113.5821.33
63盐田港2023-09-04 一5.004.995.075.074.971.60%0.35%796724014万114.03114.0321.41
64盐田港2023-09-01 五4.934.924.995.044.901.42%0.36%800103981万112.23112.2321.08
65盐田港2023-08-31 四4.954.894.925.004.910.61%0.33%740613659万110.66110.6620.78
66盐田港2023-08-30 三4.984.984.895.004.87-1.81%0.36%809393979万109.98109.9820.65
67盐田港2023-08-29 二4.984.994.985.034.93-0.20%0.39%878884368万112.01112.0123.7
68盐田港2023-08-28 一5.084.924.995.144.981.42%0.60%1345476809万112.23112.2323.75
69盐田港2023-08-25 五4.884.864.925.034.881.23%0.38%864444285万110.66110.6623.41
70盐田港2023-08-23 三4.934.934.924.994.90-0.20%0.18%397951965万110.66110.6623.41
71盐田港2023-08-22 二4.984.974.935.004.89-0.80%0.24%540762670万110.88110.8823.46
72盐田港2023-08-21 一5.015.014.975.064.97-0.80%0.24%534092670万111.78111.7823.65
73盐田港2023-08-18 五5.005.015.015.095.000.00%0.28%625453155万112.68112.6823.84
74盐田港2023-08-17 四4.964.985.015.024.930.60%0.17%375391866万112.68112.6823.84
75盐田港2023-08-16 三5.005.014.985.024.96-0.60%0.14%321181601万112.01112.0123.7
76盐田港2023-08-15 二5.004.995.015.024.960.40%0.12%263251315万112.68112.6823.84
77盐田港2023-08-14 一4.974.994.995.004.910.00%0.16%355051762万112.23112.2323.75
78盐田港2023-08-11 五5.095.034.995.094.96-0.80%0.22%497772491万112.23112.2323.75
79盐田港2023-08-10 四5.005.015.035.094.990.40%0.20%443442240万113.13113.1323.94
80盐田港2023-08-09 三5.035.055.015.054.99-0.79%0.20%444072226万112.68112.6823.84
81盐田港2023-08-08 二5.065.075.055.095.01-0.39%0.19%421892127万113.58113.5824.03
82盐田港2023-08-07 一5.125.115.075.125.04-0.78%0.30%679793451万114.03114.0324.13
83盐田港2023-08-04 五5.155.145.115.195.10-0.58%0.22%491542524万114.93114.9324.32
84盐田港2023-08-03 四5.145.135.145.165.090.19%0.24%538712760万115.61115.6124.46
85盐田港2023-08-02 三5.165.175.135.185.12-0.77%0.25%559942879万115.38115.3824.41
86盐田港2023-08-01 二5.135.135.175.185.110.78%0.25%572162950万116.28116.2824.6
87盐田港2023-07-31 一5.125.115.135.175.110.39%0.39%875764499万115.38115.3824.41
88盐田港2023-07-28 五5.015.025.115.124.991.79%0.41%919674677万114.93114.9324.32
89盐田港2023-07-27 四4.985.005.025.034.980.40%0.19%437162191万112.91112.9123.89
90盐田港2023-07-26 三5.004.995.005.024.980.20%0.16%369071843万112.46112.4623.79
91盐田港2023-07-25 二4.954.934.995.004.931.22%0.29%662033299万112.23112.2323.75
92盐田港2023-07-24 一4.944.944.934.964.90-0.20%0.29%654323229万110.88110.8823.46
93盐田港2023-07-21 五4.904.914.944.954.900.61%0.17%383901895万111.11111.1123.51
94盐田港2023-07-19 三4.934.934.934.944.900.00%0.13%283001392万110.88110.8823.46
95盐田港2023-07-18 二4.914.914.934.934.870.41%0.14%315191546万110.88110.8823.46
96盐田港2023-07-17 一4.924.914.914.924.860.00%0.15%330351614万110.43110.4323.36
97盐田港2023-07-13 四4.884.874.894.914.870.41%0.15%338851658万109.98109.9823.27
98盐田港2023-07-12 三4.914.924.874.934.86-1.02%0.15%347841700万109.53109.5323.17
99盐田港2023-07-11 二4.924.904.924.944.890.41%0.15%341691680万110.66110.6623.41
100盐田港2023-07-10 一4.884.904.904.924.880.00%0.15%336601649万110.21110.2123.32
101盐田港2023-07-07 五4.834.854.904.924.811.03%0.31%693313388万110.21110.2123.32
102盐田港2023-07-06 四4.874.884.854.884.84-0.61%0.10%234441139万109.08109.0823.08
103盐田港2023-07-05 三4.854.874.884.894.850.21%0.10%215401048万109.76109.7623.22
104盐田港2023-07-04 二4.884.884.874.914.86-0.20%0.16%370441809万109.53109.5323.17
105盐田港2023-07-03 一4.864.854.884.904.830.62%0.23%513772504万109.76109.7623.22
106盐田港2023-06-30 五4.824.814.854.864.810.83%0.15%346971682万109.08109.0823.08
107盐田港2023-06-29 四4.824.824.814.844.79-0.21%0.16%365841762万108.18108.1822.89
108盐田港2023-06-28 三4.794.794.824.844.750.63%0.17%393271886万108.41108.4122.94
109盐田港2023-06-27 二4.714.714.794.804.701.70%0.22%496932363万107.73107.7322.79
110盐田港2023-06-26 一4.764.774.714.774.68-1.26%0.25%569312686万105.93105.9422.41
111盐田港2023-06-21 三4.804.804.774.814.76-0.63%0.20%451422158万107.28107.2922.7
112盐田港2023-06-20 二4.864.864.804.864.80-1.23%0.28%619892988万107.96107.9622.84
113盐田港2023-06-19 一4.944.934.864.954.86-1.42%0.27%616613012万109.31109.3123.13
114盐田港2023-06-16 五4.934.924.934.984.930.20%0.19%424892101万110.88110.8823.46
115盐田港2023-06-15 四4.954.954.964.974.920.20%0.21%470362325万111.56111.5623.6
116盐田港2023-06-14 三4.964.954.954.984.940.00%0.17%371351843万111.33111.3323.55
117盐田港2023-06-13 二4.964.964.955.004.94-0.20%0.15%344171707万111.33111.3323.55
118盐田港2023-06-12 一4.994.994.965.014.94-0.60%0.19%430022139万111.56111.5623.6
119盐田港2023-06-09 五5.045.024.995.044.98-0.60%0.15%341331708万112.23112.2323.75
120盐田港2023-06-08 四4.964.985.025.044.960.80%0.27%612153062万112.91112.9123.89
121盐田港2023-06-07 三4.904.914.984.994.891.43%0.25%564952799万112.01112.0123.7
122盐田港2023-06-06 二4.964.964.914.994.90-1.01%0.23%511992530万110.43110.4323.36
123盐田港2023-06-05 一4.994.994.965.024.95-0.60%0.24%529992638万111.56111.5623.6
124盐田港2023-06-02 五4.944.944.995.024.941.01%0.33%746803727万112.23112.2323.75
125盐田港2023-06-01 四4.904.924.944.964.900.41%0.23%518662562万111.11111.1123.51
126盐田港2023-05-31 三4.924.924.924.934.880.00%0.20%447982198万110.66110.6623.41
127盐田港2023-05-30 二4.944.954.924.954.88-0.61%0.28%625493078万110.66110.6623.41
128盐田港2023-05-29 一4.914.924.954.984.910.61%0.27%612393029万111.33111.3323.55
129盐田港2023-05-26 五4.924.904.924.934.850.41%0.35%797103900万110.66110.6623.41
130盐田港2023-05-25 四4.954.954.904.964.86-1.01%0.35%782673843万110.21110.2123.32
131盐田港2023-05-24 三5.025.014.955.064.94-1.20%0.45%1011825026万111.33111.3323.55
132盐田港2023-05-23 二5.095.095.015.135.01-1.57%0.39%870484398万112.68112.6823.84
133盐田港2023-05-22 一5.185.165.095.195.09-1.36%0.35%785184017万114.48114.4824.22
134盐田港2023-05-19 五5.315.265.165.315.15-1.90%0.34%766613979万116.06116.0624.55
135盐田港2023-05-18 四5.345.315.265.355.26-0.94%0.31%693693681万118.3118.3125.03
136盐田港2023-05-17 三5.335.305.315.345.230.19%0.26%588063112万119.43119.4325.27
137盐田港2023-05-16 二5.405.405.305.415.29-1.85%0.34%765354080万119.2119.2125.22
138盐田港2023-05-15 一5.455.475.405.485.27-1.28%0.44%998325352万121.45121.4525.7
139盐田港2023-05-12 五5.465.455.475.545.410.37%0.36%798904374万123.03123.0326.03
140盐田港2023-05-11 四5.465.485.455.475.39-0.55%0.36%820174458万122.58122.5825.93
141盐田港2023-05-10 三5.495.535.485.565.40-0.90%0.71%1586728666万123.25123.2526.08
142盐田港2023-05-09 二5.565.555.535.685.51-0.36%1.17%26226914650万124.38124.3826.31
143盐田港2023-05-08 一5.505.525.555.685.500.54%1.44%32416118063万124.83124.8326.41
144盐田港2023-05-05 五5.465.475.525.565.400.91%0.79%1767039691万124.15124.1526.27
145盐田港2023-05-04 四5.365.345.475.545.332.43%1.14%25554413903万123.03123.0326.03
146盐田港2023-04-28 五5.285.305.345.345.270.75%0.50%1126145982万120.11120.1126.41
147盐田港2023-04-27 四5.275.265.305.325.220.76%0.29%645833414万119.21119.2126.21
148盐田港2023-04-26 三5.285.325.265.305.21-1.13%0.32%726893818万118.31118.3126.01
149盐田港2023-04-25 二5.325.285.325.355.240.76%0.36%798574233万119.66119.6626.31
150盐田港2023-04-24 一5.305.315.285.345.23-0.56%0.38%852034500万118.76118.7626.11
151盐田港2023-04-21 五5.335.305.315.395.260.19%0.47%1055345624万119.43119.4326.26
152盐田港2023-04-20 四5.305.295.305.345.240.19%0.25%566652995万119.21119.2126.21
153盐田港2023-04-19 三5.285.285.295.325.220.19%0.31%708343740万118.98118.9826.16
154盐田港2023-04-18 二5.305.285.285.315.240.00%0.31%689103637万118.76118.7626.11
155盐田港2023-04-17 一5.255.295.285.325.23-0.19%0.44%995855268万118.76118.7626.11
156盐田港2023-04-14 五5.265.275.295.335.230.38%0.45%1013135350万118.98118.9826.16
157盐田港2023-04-13 四5.205.255.275.385.200.38%0.67%1498267915万118.53118.5326.06
158盐田港2023-04-12 三5.055.035.255.345.044.37%0.95%21385311178万118.08118.0825.96
159盐田港2023-04-11 二5.065.055.035.065.01-0.40%0.21%483392429万113.13113.1324.87
160盐田港2023-04-10 一5.055.065.055.115.02-0.20%0.25%554022802万113.58113.5824.97
161盐田港2023-04-07 五5.015.015.065.075.001.00%0.22%489662471万113.81113.8125.02
162盐田港2023-04-06 四5.075.085.015.085.00-1.38%0.27%605093042万112.68112.6824.78
163盐田港2023-04-04 二5.065.055.085.125.040.59%0.32%724743683万114.26114.2625.12
164盐田港2023-04-03 一5.035.045.055.065.010.20%0.30%677963415万113.58113.5824.97
165盐田港2023-03-31 五5.035.075.045.064.97-0.59%0.38%859204313万113.36113.3624.92
166盐田港2023-03-30 四5.205.035.075.295.000.80%0.65%1461887438万114.03114.0325.07
167盐田港2023-03-29 三5.105.095.035.125.01-1.18%0.26%593592994万113.13113.1324.87
168盐田港2023-03-28 二5.135.115.095.145.07-0.39%0.19%424882166万114.48114.4825.17
169盐田港2023-03-27 一5.155.165.115.195.09-0.97%0.26%588633017万114.93114.9325.27
170盐田港2023-03-24 五5.205.205.165.225.15-0.77%0.28%639663309万116.06116.0625.52
171盐田港2023-03-23 四5.255.245.205.255.18-0.76%0.21%472492458万116.96116.9625.72
172盐田港2023-03-22 三5.285.255.245.305.21-0.19%0.18%414802174万117.86117.8625.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总