12:28:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000078开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海王生物2023-06-07 三3.283.283.283.313.270.00%0.36%937743082万85.9290.23-8.81
2海王生物2023-06-06 二3.353.333.283.353.28-1.50%0.54%1402284631万85.9290.23-8.81
3海王生物2023-06-05 一3.333.343.333.353.32-0.30%0.35%903833008万87.2391.6-8.95
4海王生物2023-06-02 五3.333.333.343.343.310.30%0.57%1489594957万87.4991.88-8.97
5海王生物2023-06-01 四3.353.353.333.373.32-0.60%0.55%1440064805万87.2391.6-8.95
6海王生物2023-05-31 三3.373.363.353.403.35-0.30%0.58%1522245134万87.7692.15-9
7海王生物2023-05-30 二3.413.393.363.413.32-0.88%0.50%1321904435万88.0292.43-9.03
8海王生物2023-05-29 一3.363.373.393.453.350.59%1.08%2827589634万88.893.25-9.11
9海王生物2023-05-26 五3.303.323.373.373.291.51%0.67%1746555847万88.2892.7-9.06
10海王生物2023-05-25 四3.293.303.323.333.270.61%0.56%1470054849万86.9791.33-8.92
11海王生物2023-05-24 三3.313.313.303.373.25-0.30%0.82%2136567051万86.4590.78-8.87
12海王生物2023-05-23 二3.343.323.313.363.31-0.30%0.41%1066503565万86.7191.05-8.89
13海王生物2023-05-22 一3.343.343.323.373.31-0.60%0.39%1024533421万86.9791.33-8.92
14海王生物2023-05-19 五3.343.353.343.363.30-0.30%0.30%779132597万87.4991.88-8.97
15海王生物2023-05-18 四3.353.363.353.393.33-0.30%0.43%1127073776万87.7692.15-9
16海王生物2023-05-17 三3.323.333.363.373.300.90%0.44%1147633826万88.0292.43-9.03
17海王生物2023-05-16 二3.353.363.333.373.32-0.89%0.32%832342786万87.2391.6-8.95
18海王生物2023-05-15 一3.383.383.363.403.32-0.59%0.45%1177483946万88.0292.43-9.03
19海王生物2023-05-12 五3.363.363.383.413.330.60%0.46%1216994116万88.5492.98-9.08
20海王生物2023-05-11 四3.363.353.363.373.330.30%0.38%990433323万88.0292.43-9.03
21海王生物2023-05-10 三3.423.423.353.433.34-2.05%0.62%1620425459万87.7692.15-9
22海王生物2023-05-09 二3.473.463.423.493.42-1.16%0.63%1639175648万89.5994.08-9.19
23海王生物2023-05-08 一3.463.473.463.483.44-0.29%0.56%1461425051万90.6495.18-9.3
24海王生物2023-05-05 五3.483.493.473.503.44-0.57%0.71%1855076427万90.995.45-9.32
25海王生物2023-05-04 四3.373.393.493.513.362.95%1.51%39541413726万91.4296-9.38
26海王生物2023-04-28 五3.323.323.393.403.272.11%0.78%2042836854万88.893.25-9.11
27海王生物2023-04-27 四3.243.243.323.323.222.47%0.56%1472644850万87.0291.33793.38
28海王生物2023-04-26 三3.213.223.243.263.190.62%0.37%967083125万84.9389.13774.26
29海王生物2023-04-25 二3.303.293.223.303.19-2.13%0.62%1633135273万84.488.58769.48
30海王生物2023-04-24 一3.283.273.293.333.240.61%0.40%1054883472万86.2490.5786.21
31海王生物2023-04-21 五3.303.303.273.333.27-0.91%0.44%1143113767万85.7189.95781.43
32海王生物2023-04-20 四3.323.333.303.333.29-0.90%0.47%1222594043万86.590.78788.6
33海王生物2023-04-19 三3.353.343.333.353.32-0.30%0.35%913643046万87.2991.6795.77
34海王生物2023-04-18 二3.373.383.343.383.34-1.18%0.32%846972843万87.5591.88798.16
35海王生物2023-04-17 一3.373.373.383.383.340.30%0.35%905563047万88.692.98807.72
36海王生物2023-04-14 五3.423.413.373.423.36-1.17%0.43%1130453824万88.3392.7805.33
37海王生物2023-04-13 四3.373.373.413.413.351.19%0.78%2033986899万89.3893.8814.88
38海王生物2023-04-12 三3.353.353.373.393.350.60%0.47%1228694146万88.3392.7805.33
39海王生物2023-04-11 二3.333.313.353.363.301.21%0.52%1369914553万87.8192.15800.55
40海王生物2023-04-10 一3.343.353.313.373.31-1.19%0.52%1354184514万86.7691.05790.99
41海王生物2023-04-07 五3.363.363.353.373.31-0.30%0.56%1471894935万87.8192.15800.55
42海王生物2023-04-06 四3.393.403.363.393.35-1.18%0.34%892803006万88.0792.43802.94
43海王生物2023-04-04 二3.383.373.403.403.350.89%0.47%1222484130万89.1293.53812.5
44海王生物2023-04-03 一3.383.393.373.423.35-0.59%0.44%1163973935万88.3392.7805.33
45海王生物2023-03-31 五3.303.293.393.393.283.04%0.65%1705915720万88.8693.25810.11
46海王生物2023-03-30 四3.343.333.293.343.28-1.20%0.47%1219424021万86.2490.5786.21
47海王生物2023-03-29 三3.393.373.333.393.32-1.19%0.45%1184653953万87.2991.6795.77
48海王生物2023-03-28 二3.353.353.373.423.320.60%0.66%1736655856万88.3392.7805.33
49海王生物2023-03-27 一3.363.373.353.373.33-0.59%0.34%886742966万87.8192.15800.55
50海王生物2023-03-24 五3.393.373.373.423.360.00%0.38%983143324万88.3392.7805.33
51海王生物2023-03-23 四3.373.373.373.393.350.00%0.34%898113027万88.3392.7805.33
52海王生物2023-03-22 三3.373.353.373.383.350.60%0.27%701202362万88.3392.7805.33
53海王生物2023-03-21 二3.343.343.353.363.330.30%0.26%674152257万87.8192.15800.55
54海王生物2023-03-20 一3.373.373.343.383.33-0.89%0.45%1181173948万87.5591.88798.16
55海王生物2023-03-17 五3.393.383.373.423.37-0.30%0.33%860862917万88.3392.7805.33
56海王生物2023-03-16 四3.413.433.383.433.38-1.46%0.32%842932866万88.692.98807.72
57海王生物2023-03-15 三3.343.333.433.433.333.00%0.70%1843906269万89.9194.35819.66
58海王生物2023-03-14 二3.383.373.333.393.31-1.19%0.37%977623265万87.2991.6795.77
59海王生物2023-03-13 一3.393.423.373.403.36-1.46%0.36%955343222万88.3392.7805.33
60海王生物2023-03-10 五3.403.423.423.443.370.00%0.54%1405564782万89.6594.08817.27
61海王生物2023-03-09 四3.403.393.423.453.390.88%0.37%968073315万89.6594.08817.27
62海王生物2023-03-08 三3.383.383.393.403.360.30%0.31%820342772万88.8693.25810.11
63海王生物2023-03-07 二3.453.463.383.463.37-2.31%0.64%1682585749万88.692.98807.72
64海王生物2023-03-06 一3.483.483.463.493.45-0.57%0.44%1160414020万90.6995.18826.83
65海王生物2023-03-03 五3.483.473.483.493.450.29%0.53%1394844840万91.2295.73831.61
66海王生物2023-03-02 四3.493.493.473.493.45-0.57%0.42%1095673797万90.9695.45829.22
67海王生物2023-03-01 三3.503.493.493.503.460.00%0.44%1164664052万91.4896834
68海王生物2023-02-28 二3.433.433.493.503.431.75%0.76%1987636912万91.4896834
69海王生物2023-02-27 一3.473.463.433.493.43-0.87%0.35%920293175万89.9194.35819.66
70海王生物2023-02-24 五3.473.483.463.483.45-0.57%0.33%858892974万90.6995.18826.83
71海王生物2023-02-23 四3.493.493.483.503.45-0.29%0.41%1083943768万91.2295.73831.61
72海王生物2023-02-22 三3.513.503.493.513.47-0.29%0.45%1170744086万91.4896834
73海王生物2023-02-21 二3.493.493.503.533.470.29%0.57%1482525184万91.7496.28836.39
74海王生物2023-02-20 一3.513.503.493.523.44-0.29%0.72%1892106572万91.4896834
75海王生物2023-02-17 五3.463.463.503.533.441.16%0.89%2343298207万91.7496.28836.39
76海王生物2023-02-16 四3.583.553.463.593.44-2.54%1.29%33915311959万90.6995.18826.83
77海王生物2023-02-15 三3.453.433.553.573.433.50%1.98%51824218220万93.0597.65848.34
78海王生物2023-02-14 二3.423.403.433.443.390.88%0.90%2348338026万89.9194.35819.66
79海王生物2023-02-13 一3.373.383.403.403.360.59%0.59%1547475234万89.1293.53812.5
80海王生物2023-02-10 五3.363.363.383.383.350.60%0.53%1385884663万88.692.98807.72
81海王生物2023-02-09 四3.353.363.363.373.340.00%0.45%1168373921万88.0792.43802.94
82海王生物2023-02-08 三3.363.363.363.373.340.00%0.38%992243330万88.0792.43802.94
83海王生物2023-02-07 二3.353.353.363.373.340.30%0.36%931503124万88.0792.43802.94
84海王生物2023-02-06 一3.373.373.353.383.35-0.59%0.33%863762903万87.8192.15800.55
85海王生物2023-02-03 五3.403.383.373.403.34-0.30%0.52%1353124545万88.3392.7805.33
86海王生物2023-02-02 四3.403.403.383.423.38-0.59%0.69%1815106163万88.692.98807.72
87海王生物2023-02-01 三3.363.373.403.403.340.89%0.92%2416838149万89.1293.53812.5
88海王生物2023-01-31 二3.343.383.373.383.27-0.30%1.14%2985379917万88.3392.7805.33
89海王生物2023-01-30 一3.373.353.383.393.360.90%0.80%2086267044万88.692.98807.72
90海王生物2023-01-20 五3.313.323.353.363.310.90%0.51%1334904469万87.8192.15800.55
91海王生物2023-01-19 四3.293.293.323.323.270.91%0.37%962263181万87.0291.33793.38
92海王生物2023-01-18 三3.283.283.293.303.270.30%0.30%776492554万86.2490.5786.21
93海王生物2023-01-17 二3.313.293.283.313.27-0.30%0.36%932123059万85.9890.23783.82
94海王生物2023-01-16 一3.293.293.293.323.270.00%0.56%1454844804万86.2490.5786.21
95海王生物2023-01-13 五3.253.253.293.293.231.23%0.37%982853208万86.2490.5786.21
96海王生物2023-01-12 四3.293.283.253.303.23-0.91%0.60%1577665139万85.1989.4776.65
97海王生物2023-01-11 三3.283.283.283.323.270.00%0.46%1210113987万85.9890.23783.82
98海王生物2023-01-10 二3.303.303.283.313.26-0.61%0.46%1199953934万85.9890.23783.82
99海王生物2023-01-09 一3.313.303.303.323.290.00%0.53%1399454614万86.590.78788.6
100海王生物2023-01-06 五3.343.363.303.353.29-1.79%0.80%2089696920万86.590.78788.6
101海王生物2023-01-05 四3.373.373.363.383.33-0.30%0.71%1852846217万88.0792.43802.94
102海王生物2023-01-04 三3.383.393.373.403.36-0.59%0.68%1782296017万88.3392.7805.33
103海王生物2023-01-03 二3.343.323.393.403.332.11%0.90%2347977935万88.8693.25810.11
104海王生物2022-12-30 五3.353.343.323.363.30-0.60%0.63%1657995502万87.0291.33793.38
105海王生物2022-12-29 四3.273.273.343.403.262.14%1.21%31740510636万87.5591.88798.16
106海王生物2022-12-28 三3.303.313.273.323.26-1.21%0.66%1734635696万85.7189.95781.43
107海王生物2022-12-27 二3.373.363.313.383.29-1.49%0.77%2015176675万86.7691.05790.99
108海王生物2022-12-26 一3.363.373.363.383.34-0.30%0.80%2100977056万88.0792.43802.94
109海王生物2022-12-23 五3.363.373.373.403.350.00%0.68%1794066058万88.3392.7805.33
110海王生物2022-12-22 四3.473.473.373.493.35-2.88%0.91%2383868147万88.3392.7805.33
111海王生物2022-12-21 三3.513.513.473.553.43-1.14%0.91%2377878274万90.9695.45829.22
112海王生物2022-12-20 二3.583.583.513.603.50-1.96%0.99%2593909147万9296.55838.78
113海王生物2022-12-19 一3.763.793.583.783.56-5.54%1.71%44909416318万93.8498.48855.51
114海王生物2022-12-16 五3.693.713.793.803.672.16%1.54%40359415132万99.34104.26905.69
115海王生物2022-12-15 四3.673.683.713.763.660.82%1.01%2648139808万97.25102.06886.58
116海王生物2022-12-14 三3.813.813.683.833.67-3.41%1.65%43216116038万96.46101.23879.41
117海王生物2022-12-13 二3.783.803.813.823.720.26%2.07%54148520431万99.87104.81910.47
118海王生物2022-12-12 一3.733.703.803.823.712.70%2.75%71998727260万99.61104.53908.08
119海王生物2022-12-09 五3.673.663.703.743.641.09%1.85%48428617905万96.98101.78884.19
120海王生物2022-12-08 四3.693.703.663.713.62-1.08%1.39%36559513391万95.94100.68874.63
121海王生物2022-12-07 三3.593.593.703.703.543.06%2.05%53623719586万96.98101.78884.19
122海王生物2022-12-06 二3.683.673.593.693.57-2.18%1.34%35246012786万94.198.75857.9
123海王生物2022-12-05 一3.723.633.673.743.601.10%2.39%62732623037万96.2100.96877.02
124海王生物2022-12-02 五3.493.503.633.683.483.71%2.35%61599622165万95.1599.86867.46
125海王生物2022-12-01 四3.573.523.503.603.47-0.57%1.21%31590511095万91.7496.28836.39
126海王生物2022-11-30 三3.573.553.523.583.50-0.85%0.91%2392708473万92.2796.83841.17
127海王生物2022-11-29 二3.473.503.553.583.471.43%1.13%29644810516万93.0597.65848.34
128海王生物2022-11-28 一3.483.483.503.583.450.57%1.10%28775310086万91.7496.28836.39
129海王生物2022-11-25 五3.473.473.483.503.400.29%0.76%1980576841万91.2295.73831.61
130海王生物2022-11-24 四3.443.413.473.483.401.76%0.80%2088187195万90.9695.45829.22
131海王生物2022-11-23 三3.493.503.413.513.38-2.57%1.12%29474410072万89.3893.8814.88
132海王生物2022-11-22 二3.583.593.503.653.47-2.51%1.27%33261611793万91.7496.28836.39
133海王生物2022-11-21 一3.573.603.593.623.51-0.28%1.29%33934112134万94.198.75857.9
134海王生物2022-11-18 五3.563.553.603.673.541.41%2.06%54067119471万94.3699.03860.29
135海王生物2022-11-17 四3.493.483.553.563.452.01%1.58%41321814605万93.0597.65848.34
136海王生物2022-11-16 三3.513.503.483.553.47-0.57%0.98%2563748981万91.2295.73831.61
137海王生物2022-11-15 二3.533.523.503.553.45-0.57%1.21%31668711036万91.7496.28836.39
138海王生物2022-11-14 一3.413.423.523.563.352.92%1.66%43388315173万92.2796.83841.17
139海王生物2022-11-11 五3.483.443.423.533.41-0.58%1.44%37738513135万89.6594.08817.27
140海王生物2022-11-10 四3.453.453.443.483.43-0.29%0.83%2180957540万90.1794.63822.05
141海王生物2022-11-09 三3.413.403.453.473.371.47%0.90%2351388072万90.4394.9824.44
142海王生物2022-11-08 二3.363.363.403.403.311.19%0.64%1667015600万89.1293.53812.5
143海王生物2022-11-07 一3.383.373.363.393.33-0.30%0.60%1577165297万88.0792.43802.94
144海王生物2022-11-04 五3.353.343.373.393.330.90%0.58%1533095148万88.3392.7805.33
145海王生物2022-11-03 四3.343.383.343.383.32-1.18%0.64%1683685626万87.5591.88798.16
146海王生物2022-11-02 三3.333.333.383.443.291.50%0.96%2510868524万88.692.98807.72
147海王生物2022-11-01 二3.313.293.333.353.261.22%0.57%1502474961万87.2991.6795.77
148海王生物2022-10-31 一3.243.253.293.323.221.23%0.57%1495054890万86.2490.5786.21
149海王生物2022-10-28 五3.403.403.253.403.24-4.41%0.69%1795965925万85.1989.4776.65
150海王生物2022-10-27 四3.373.363.403.413.311.19%0.62%1637245509万89.1293.53139.97
151海王生物2022-10-26 三3.233.223.363.373.234.35%0.76%1980656572万88.0792.43138.32
152海王生物2022-10-25 二3.293.293.223.333.20-2.13%0.60%1580065119万84.488.58132.56
153海王生物2022-10-24 一3.423.393.293.433.27-2.95%0.72%1892466312万86.2490.5135.44
154海王生物2022-10-21 五3.413.403.393.433.38-0.29%0.37%957883255万88.8693.25139.56
155海王生物2022-10-20 四3.393.393.403.453.370.29%0.59%1557885308万89.1293.53139.97
156海王生物2022-10-19 三3.453.463.393.463.39-2.02%0.69%1802916160万88.8693.25139.56
157海王生物2022-10-18 二3.413.423.463.493.401.17%1.04%2738299446万90.6995.18142.44
158海王生物2022-10-17 一3.363.363.423.453.351.79%1.00%2625038991万89.6594.08140.79
159海王生物2022-10-14 五3.293.303.363.393.281.82%0.83%2168367277万88.0792.43138.32
160海王生物2022-10-13 四3.223.233.303.303.192.17%0.63%1648895396万86.590.78135.85
161海王生物2022-10-12 三3.223.213.233.243.130.62%0.38%983413130万84.6688.85132.97
162海王生物2022-10-11 二3.213.253.213.263.15-1.23%0.48%1254424000万84.1488.3132.15
163海王生物2022-10-10 一3.293.233.253.333.210.62%0.67%1747595722万85.1989.4133.79
164海王生物2022-09-30 五3.153.163.233.253.152.22%0.50%1323654261万84.6688.85132.97
165海王生物2022-09-29 四3.203.183.163.253.13-0.63%0.45%1166473730万82.8386.93130.09
166海王生物2022-09-28 三3.203.213.183.263.17-0.93%0.66%1741375598万83.3587.48130.91
167海王生物2022-09-27 二3.093.093.213.223.083.88%0.64%1665255274万84.1488.3132.15
168海王生物2022-09-26 一3.153.143.093.163.08-1.59%0.47%1227323812万8185127.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总