04:46:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000078开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海王生物2021-09-24 五3.373.383.313.393.30-2.07%0.64%1685665619万86.7691.05-32.94
2海王生物2021-09-23 四3.353.333.383.383.331.50%0.85%2216717451万88.692.98-33.63
3海王生物2021-09-22 三3.283.303.333.353.260.91%0.65%1706505649万87.2991.6-33.14
4海王生物2021-09-17 五3.323.323.303.333.28-0.60%0.67%1752985786万86.590.78-32.84
5海王生物2021-09-16 四3.333.333.323.403.31-0.30%1.10%2888319696万87.0291.33-33.04
6海王生物2021-09-15 三3.293.303.333.333.260.91%0.70%1847786100万87.2991.6-33.14
7海王生物2021-09-14 二3.373.353.303.393.30-1.49%0.86%2244847491万86.590.78-32.84
8海王生物2021-09-13 一3.283.273.353.403.282.45%1.28%33578411281万87.8192.15-33.34
9海王生物2021-09-10 五3.333.333.273.343.26-1.80%1.00%2621718659万85.7189.95-32.54
10海王生物2021-09-09 四3.353.323.333.353.300.30%0.83%2182057245万87.2991.6-33.14
11海王生物2021-09-08 三3.263.273.323.343.261.53%1.14%3000259951万87.0291.33-33.04
12海王生物2021-09-07 二3.263.263.273.293.240.31%0.87%2280887452万85.7189.95-32.54
13海王生物2021-09-06 一3.233.223.263.283.221.24%0.86%2247127324万85.4589.68-32.44
14海王生物2021-09-03 五3.213.203.223.243.200.63%0.92%2419307800万84.488.58-32.04
15海王生物2021-09-02 四3.193.203.203.213.170.00%0.59%1548334942万83.8888.03-31.84
16海王生物2021-09-01 三3.183.183.203.223.150.63%1.14%2990029508万83.8888.03-31.84
17海王生物2021-08-31 二3.173.173.183.193.150.32%0.44%1154003659万83.3587.48-31.64
18海王生物2021-08-30 一3.183.183.173.193.16-0.31%0.39%1025683256万83.0987.2-31.54
19海王生物2021-08-27 五3.213.203.183.213.17-0.63%0.46%1212343862万83.3587.48-31.64
20海王生物2021-08-26 四3.193.193.203.213.180.31%0.50%1319364218万83.8888.03-31.84
21海王生物2021-08-25 三3.183.183.193.213.160.31%0.53%1379754401万83.6287.75-31.74
22海王生物2021-08-24 二3.173.173.183.193.160.32%0.33%869912764万83.3587.48-31.64
23海王生物2021-08-23 一3.163.163.173.193.160.32%0.39%1017343232万83.0987.2-31.54
24海王生物2021-08-20 五3.173.173.163.193.13-0.32%0.47%1242733913万82.8386.93-31.45
25海王生物2021-08-19 四3.203.203.173.213.17-0.94%0.45%1184313768万83.0987.2-31.54
26海王生物2021-08-18 三3.223.223.203.233.18-0.62%0.57%1506474820万83.8888.03-31.84
27海王生物2021-08-17 二3.263.263.223.293.22-1.23%0.74%1943796319万84.488.58-32.04
28海王生物2021-08-16 一3.243.243.263.273.230.62%0.46%1211653945万85.4589.68-32.47
29海王生物2021-08-13 五3.233.243.243.263.220.00%0.51%1330294307万84.9389.13-32.27
30海王生物2021-08-12 四3.253.253.243.273.23-0.31%0.41%1065433457万84.9389.13-32.27
31海王生物2021-08-11 三3.263.263.253.283.24-0.31%0.54%1416904619万85.1989.4-32.37
32海王生物2021-08-10 二3.263.253.263.273.230.31%0.50%1307004242万85.4589.68-32.47
33海王生物2021-08-09 一3.233.233.253.263.200.62%0.55%1438174656万85.1989.4-32.37
34海王生物2021-08-06 五3.283.293.233.283.21-1.82%0.73%1924546213万84.6688.85-32.17
35海王生物2021-08-05 四3.283.283.293.343.260.30%0.86%2265867475万86.2490.5-32.77
36海王生物2021-08-04 三3.363.353.283.363.25-2.09%1.20%31401010291万85.9890.23-32.67
37海王生物2021-08-03 二3.253.253.353.353.233.08%1.68%44145014573万87.8192.15-33.37
38海王生物2021-08-02 一3.183.183.253.293.172.20%1.04%2713628774万85.1989.4-32.37
39海王生物2021-07-30 五3.153.153.183.193.110.95%0.60%1578504973万83.3587.48-31.67
40海王生物2021-07-29 四3.183.203.153.203.15-1.56%0.63%1645525212万82.5786.65-31.37
41海王生物2021-07-28 三3.123.133.203.243.112.24%1.01%2640268399万83.8888.03-31.87
42海王生物2021-07-27 二3.113.133.133.153.110.00%0.43%1118003498万82.0486.1-31.17
43海王生物2021-07-26 一3.193.193.133.203.12-1.88%0.59%1557294905万82.0486.1-31.17
44海王生物2021-07-23 五3.213.213.193.213.18-0.62%0.43%1125513593万83.6287.75-31.77
45海王生物2021-07-22 四3.223.223.213.233.19-0.31%0.46%1206463868万84.1488.3-31.97
46海王生物2021-07-21 三3.253.243.223.263.21-0.62%0.41%1064503444万84.488.58-32.07
47海王生物2021-07-20 二3.213.223.243.263.200.62%0.46%1198263878万84.9389.13-32.27
48海王生物2021-07-19 一3.203.213.223.223.170.31%0.39%1014713245万84.488.58-32.07
49海王生物2021-07-16 五3.233.233.213.243.20-0.62%0.36%942453032万84.1488.3-31.97
50海王生物2021-07-15 四3.263.263.233.263.21-0.92%0.47%1229873969万84.6688.85-32.17
51海王生物2021-07-14 三3.253.243.263.283.230.62%0.60%1581455156万85.4589.68-32.47
52海王生物2021-07-13 二3.243.243.243.253.210.00%0.40%1041543364万84.9389.13-32.27
53海王生物2021-07-12 一3.233.223.243.253.220.62%0.42%1088733527万84.9389.13-32.27
54海王生物2021-07-09 五3.213.203.223.223.190.63%0.29%749812403万84.488.58-32.07
55海王生物2021-07-08 四3.253.263.203.263.19-1.84%0.61%1605305164万83.8888.03-31.87
56海王生物2021-07-07 三3.263.263.263.273.230.00%0.41%1077333500万85.4589.68-32.47
57海王生物2021-07-06 二3.313.313.263.323.23-1.51%0.54%1427604660万85.4589.68-32.47
58海王生物2021-07-05 一3.323.323.313.323.28-0.30%0.50%1305434307万86.7691.05-32.97
59海王生物2021-07-02 五3.303.343.323.383.29-0.60%0.74%1942676470万87.0291.33-33.07
60海王生物2021-07-01 四3.253.263.343.383.242.45%1.20%31496010487万87.5591.88-33.27
61海王生物2021-06-30 三3.233.243.263.303.220.62%0.46%1202433912万85.4589.68-32.47
62海王生物2021-06-29 二3.273.273.243.283.23-0.92%0.32%826652683万84.9389.13-32.27
63海王生物2021-06-28 一3.313.303.273.313.25-0.91%0.39%1034793397万85.7189.95-32.57
64海王生物2021-06-25 五3.243.253.303.323.231.54%0.45%1187793890万86.590.78-32.87
65海王生物2021-06-24 四3.263.263.253.273.24-0.31%0.33%862622801万85.1989.4-32.37
66海王生物2021-06-23 三3.273.273.263.283.24-0.31%0.37%965003136万85.4589.68-32.47
67海王生物2021-06-22 二3.273.263.273.293.240.31%0.38%1002803281万85.7189.95-32.57
68海王生物2021-06-21 一3.253.263.263.273.230.00%0.29%762492484万85.4589.68-32.47
69海王生物2021-06-18 五3.273.273.263.283.23-0.31%0.31%817532653万85.4589.68-32.47
70海王生物2021-06-17 四3.243.243.273.303.240.93%0.37%958493134万85.7189.95-32.57
71海王生物2021-06-16 三3.233.243.243.273.220.00%0.30%798402591万84.9389.13-32.27
72海王生物2021-06-15 二3.303.313.243.303.23-2.11%0.49%1274144143万84.9389.13-32.27
73海王生物2021-06-11 五3.343.343.313.353.30-0.90%0.48%1263924190万86.7691.05-32.97
74海王生物2021-06-10 四3.343.363.343.363.33-0.60%0.38%1007683367万87.5591.88-33.27
75海王生物2021-06-09 三3.373.373.363.383.34-0.30%0.31%803072693万88.0792.43-33.47
76海王生物2021-06-08 二3.353.353.373.373.330.60%0.35%930333121万88.3392.7-33.57
77海王生物2021-06-07 一3.383.393.353.393.33-1.18%0.57%1498955027万87.8192.15-33.37
78海王生物2021-06-04 五3.403.413.393.423.38-0.59%0.45%1182074018万88.8693.25-33.76
79海王生物2021-06-03 四3.443.443.413.443.40-0.87%0.46%1197524097万89.3893.8-33.96
80海王生物2021-06-02 三3.443.453.443.483.41-0.29%0.63%1639235644万90.1794.63-34.26
81海王生物2021-06-01 二3.453.453.453.463.400.00%0.59%1541815275万90.4394.9-34.36
82海王生物2021-05-31 一3.403.393.453.483.391.77%0.69%1811276245万90.4394.9-34.36
83海王生物2021-05-28 五3.453.463.393.473.37-2.02%0.83%2172677415万88.8693.25-33.76
84海王生物2021-05-27 四3.483.493.463.493.43-0.86%0.67%1751196056万90.6995.18-34.46
85海王生物2021-05-26 三3.483.483.493.503.430.29%0.81%2126027370万91.4896-34.76
86海王生物2021-05-25 二3.433.433.483.503.401.46%0.85%2219907694万91.2295.73-34.66
87海王生物2021-05-24 一3.413.393.433.523.391.18%1.02%2686429278万89.9194.35-34.16
88海王生物2021-05-21 五3.413.423.393.443.38-0.88%0.61%1610005479万88.8693.25-33.76
89海王生物2021-05-20 四3.433.453.423.483.40-0.87%0.81%2120157286万89.6594.08-34.06
90海王生物2021-05-19 三3.543.563.453.543.45-3.09%0.96%2507788709万90.4394.9-34.36
91海王生物2021-05-18 二3.523.523.563.563.461.14%1.14%29817510466万93.3197.93-35.46
92海王生物2021-05-17 一3.623.623.523.693.51-2.76%1.73%45241516173万92.2796.83-35.06
93海王生物2021-05-14 五3.473.453.623.803.424.93%3.58%93866034248万94.8999.58-36.06
94海王生物2021-05-13 四3.353.373.453.483.322.37%1.86%48841316745万90.4394.9-34.36
95海王生物2021-05-12 三3.293.333.373.383.271.20%0.78%2038136780万88.3392.7-33.57
96海王生物2021-05-11 二3.293.293.333.333.221.22%0.72%1894036200万87.2991.6-33.17
97海王生物2021-05-10 一3.303.283.293.323.270.30%0.63%1656955457万86.2490.5-32.77
98海王生物2021-05-07 五3.323.343.283.353.26-1.80%0.83%2174617153万85.9890.23-32.67
99海王生物2021-05-06 四3.403.403.343.423.34-1.76%1.01%2644408905万87.5591.88-33.27
100海王生物2021-04-30 五3.283.293.403.423.263.34%1.35%35344511842万89.1293.53-33.86
101海王生物2021-04-29 四3.373.393.293.383.27-2.95%1.01%2651538799万86.2490.5-32.77
102海王生物2021-04-28 三3.403.393.393.403.310.00%0.91%2380957999万88.8693.25-33.76
103海王生物2021-04-27 二3.383.403.393.443.30-0.29%1.39%36436112277万88.8693.25-33.76
104海王生物2021-04-26 一3.343.273.403.493.333.98%2.07%54243118528万89.1293.53123.47
105海王生物2021-04-23 五3.303.323.273.313.25-1.51%0.73%1917486286万85.7189.95118.74
106海王生物2021-04-22 四3.303.393.323.433.27-2.06%1.69%44344414779万87.0291.33120.56
107海王生物2021-04-21 三3.193.193.393.513.166.27%3.02%79073226900万88.8693.25123.1
108海王生物2021-04-20 二3.233.233.193.263.19-1.24%0.49%1293904168万83.6287.75115.84
109海王生物2021-04-19 一3.243.243.233.303.22-0.31%0.72%1887286121万84.6688.85117.29
110海王生物2021-04-16 五3.123.123.243.253.113.85%1.11%2898609279万84.9389.13117.66
111海王生物2021-04-15 四3.143.153.123.143.11-0.95%0.39%1013553164万81.7885.83113.3
112海王生物2021-04-14 三3.163.193.153.183.10-1.25%0.61%1598465013万82.5786.65114.39
113海王生物2021-04-09 五3.133.143.183.193.121.27%0.49%1285514065万83.3587.48115.48
114海王生物2021-04-08 四3.163.163.143.173.12-0.63%0.38%1005633161万82.3186.38114.02
115海王生物2021-04-07 三3.103.103.163.163.081.94%0.49%1273143988万82.8386.93114.75
116海王生物2021-04-06 二3.113.113.103.123.04-0.32%0.43%1129793483万81.2685.28112.57
117海王生物2021-04-02 五3.123.113.113.133.110.00%0.26%674942105万81.5285.55112.93
118海王生物2021-04-01 四3.123.133.113.133.11-0.64%0.27%715162230万81.5285.55112.93
119海王生物2021-03-31 三3.123.133.133.143.080.00%0.33%862132678万82.0486.1113.66
120海王生物2021-03-30 二3.203.203.133.213.12-2.19%0.52%1349944244万82.0486.1113.66
121海王生物2021-03-29 一3.223.223.203.233.19-0.62%0.38%1000033204万83.8888.03116.2
122海王生物2021-03-26 五3.213.213.223.233.170.31%0.33%861712764万84.488.58116.93
123海王生物2021-03-25 四3.213.213.213.243.200.00%0.33%855942753万84.1488.3116.57
124海王生物2021-03-24 三3.253.253.213.253.20-1.23%0.40%1038023340万84.1488.3116.57
125海王生物2021-03-23 二3.293.283.253.313.22-0.91%0.44%1142863722万85.1989.4118.02
126海王生物2021-03-22 一3.213.213.283.293.212.18%0.52%1349934408万85.9890.23119.11
127海王生物2021-03-19 五3.243.243.213.263.21-0.93%0.43%1124313635万84.1488.3116.57
128海王生物2021-03-18 四3.273.263.243.283.23-0.61%0.36%936423046万84.9389.13117.66
129海王生物2021-03-17 三3.263.253.263.293.230.31%0.50%1315494286万85.4589.68118.38
130海王生物2021-03-16 二3.223.223.253.253.210.93%0.41%1076313482万85.1989.4118.02
131海王生物2021-03-15 一3.203.203.223.243.170.63%0.37%958073079万84.488.58116.93
132海王生物2021-03-12 五3.213.193.203.243.160.31%0.41%1079973451万83.8888.03116.2
133海王生物2021-03-11 四3.183.173.193.203.130.63%0.37%961473050万83.6287.75115.84
134海王生物2021-03-10 三3.263.243.173.273.17-2.16%0.41%1083633468万83.0987.2115.11
135海王生物2021-03-09 二3.293.283.243.303.16-1.22%0.57%1487674806万84.9389.13117.66
136海王生物2021-03-08 一3.313.303.283.363.27-0.61%0.56%1477364904万85.9890.23119.11
137海王生物2021-03-05 五3.283.283.303.313.240.61%0.51%1331844378万86.590.78119.83
138海王生物2021-03-04 四3.283.283.283.313.260.00%0.43%1135653725万85.9890.23119.11
139海王生物2021-03-03 三3.263.243.283.293.241.23%0.37%977563195万85.9890.23119.11
140海王生物2021-03-02 二3.293.283.243.313.21-1.22%0.46%1193693883万84.9389.13117.66
141海王生物2021-03-01 一3.253.243.283.323.251.23%0.39%1027243372万85.9890.23119.11
142海王生物2021-02-26 五3.213.253.243.273.20-0.31%0.39%1025673330万84.9389.13117.66
143海王生物2021-02-25 四3.313.293.253.323.23-1.22%0.49%1282744198万85.1989.4118.02
144海王生物2021-02-24 三3.333.323.293.373.25-0.90%0.64%1681925571万86.2490.5119.47
145海王生物2021-02-23 二3.383.333.323.403.29-0.30%0.66%1726355751万87.0291.33120.56
146海王生物2021-02-22 一3.323.313.333.413.320.60%0.97%2540468568万87.2991.6120.92
147海王生物2021-02-19 五3.183.183.313.333.164.09%0.83%2178637098万86.7691.05120.2
148海王生物2021-02-18 四3.113.103.183.193.112.58%0.61%1595535046万83.3587.48115.48
149海王生物2021-02-10 三3.043.113.103.143.04-0.32%0.56%1462904522万81.2685.28112.57
150海王生物2021-02-09 二3.123.113.113.133.090.00%0.45%1182823675万81.5285.55112.93
151海王生物2021-02-08 一3.053.063.113.113.011.63%0.58%1513794652万81.5285.55112.93
152海王生物2021-02-05 五3.013.023.063.102.991.32%0.55%1439694409万80.2184.18111.12
153海王生物2021-02-04 四3.073.073.023.092.96-1.63%0.63%1640314929万79.1683.08109.67
154海王生物2021-02-03 三3.073.063.073.113.000.33%0.68%1788885458万80.4784.45111.48
155海王生物2021-02-02 二3.003.153.063.192.94-2.86%1.09%2855568687万80.2184.18111.12
156海王生物2021-02-01 一3.253.503.153.253.15-10.00%0.88%2304807287万82.5786.65114.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总