15:24:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000078开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海王生物2022-09-27 二3.093.093.213.223.083.88%0.64%1665255274万84.1488.3132.15
2海王生物2022-09-26 一3.153.143.093.163.08-1.59%0.47%1227323812万8185127.21
3海王生物2022-09-23 五3.173.173.143.193.13-0.95%0.42%1094843459万82.3186.38129.26
4海王生物2022-09-22 四3.203.223.173.223.17-1.55%0.35%915182921万83.0987.2130.5
5海王生物2022-09-21 三3.213.203.223.233.150.63%0.36%951753044万84.488.58132.56
6海王生物2022-09-20 二3.203.183.203.233.180.63%0.32%845202706万83.8888.03131.73
7海王生物2022-09-19 一3.263.233.183.263.15-1.55%0.57%1490694755万83.3587.48130.91
8海王生物2022-09-16 五3.363.363.233.373.23-3.87%0.76%2002616571万84.6688.85132.97
9海王生物2022-09-15 四3.453.423.363.453.35-1.75%0.53%1383114669万88.0792.43138.32
10海王生物2022-09-14 三3.373.403.423.433.320.59%0.48%1263384270万89.6594.08140.79
11海王生物2022-09-13 二3.423.423.403.443.39-0.58%0.40%1061583619万89.1293.53139.97
12海王生物2022-09-09 五3.393.403.423.433.380.59%0.32%842942872万89.6594.08140.79
13海王生物2022-09-08 四3.443.443.403.443.39-1.16%0.41%1072423654万89.1293.53139.97
14海王生物2022-09-07 三3.503.493.443.503.41-1.43%0.59%1533765275万90.1794.63141.61
15海王生物2022-09-06 二3.483.493.493.503.450.00%0.43%1124123901万91.4896143.67
16海王生物2022-09-05 一3.493.513.493.543.47-0.57%0.47%1239284328万91.4896143.67
17海王生物2022-09-02 五3.463.453.513.523.451.74%0.52%1353104717万9296.55144.5
18海王生物2022-09-01 四3.473.483.453.503.43-0.86%0.53%1396344841万90.4394.9142.03
19海王生物2022-08-31 三3.483.493.483.563.45-0.29%0.95%2491338729万91.2295.73143.26
20海王生物2022-08-30 二3.413.403.493.583.392.65%1.47%38497113519万91.4896143.67
21海王生物2022-08-29 一3.293.323.403.403.252.41%0.54%1422234754万89.1293.53139.97
22海王生物2022-08-26 五3.353.333.323.353.30-0.30%0.34%903303003万87.0291.33136.67
23海王生物2022-08-25 四3.313.313.333.343.280.60%0.45%1186373929万87.2991.6137.09
24海王生物2022-08-24 三3.403.413.313.413.30-2.93%0.66%1717795746万86.7691.05125.2
25海王生物2022-08-23 二3.393.393.413.413.370.59%0.34%887733010万89.3893.8128.98
26海王生物2022-08-22 一3.423.423.393.433.37-0.88%0.36%956683243万88.8693.25128.22
27海王生物2022-08-19 五3.423.423.423.463.400.00%0.32%831742850万89.6594.08129.36
28海王生物2022-08-18 四3.473.473.423.473.40-1.44%0.48%1268934351万89.6594.08129.36
29海王生物2022-08-17 三3.483.483.473.503.44-0.29%0.37%959323323万90.9695.45131.25
30海王生物2022-08-16 二3.483.483.483.513.460.00%0.40%1042103627万91.2295.73131.63
31海王生物2022-08-15 一3.453.463.483.493.410.58%0.63%1650965691万91.2295.73131.63
32海王生物2022-08-12 五3.453.453.463.473.420.29%0.48%1252824327万90.6995.18130.87
33海王生物2022-08-11 四3.403.403.453.453.391.47%0.56%1471955052万90.4394.9130.49
34海王生物2022-08-10 三3.373.393.403.413.370.29%0.45%1183744014万89.1293.53128.6
35海王生物2022-08-09 二3.403.403.393.433.36-0.29%0.47%1239874206万88.8693.25128.22
36海王生物2022-08-08 一3.353.353.403.453.341.49%0.54%1419174826万89.1293.53128.6
37海王生物2022-08-05 五3.293.283.353.363.272.13%0.59%1554965157万87.8192.15126.71
38海王生物2022-08-04 四3.283.273.283.313.230.31%0.55%1429164680万85.9890.23124.06
39海王生物2022-08-03 三3.283.303.273.353.27-0.91%0.70%1834376067万85.7189.95123.68
40海王生物2022-08-02 二3.443.463.303.443.24-4.62%1.19%31136210249万86.590.78124.82
41海王生物2022-08-01 一3.533.533.463.543.45-1.98%0.86%2251287804万90.6995.18130.87
42海王生物2022-07-29 五3.573.573.533.583.52-1.12%0.64%1681295946万92.5397.1133.52
43海王生物2022-07-28 四3.593.573.573.603.560.00%0.59%1543065519万93.5898.2135.03
44海王生物2022-07-27 三3.573.573.573.593.540.00%0.60%1560975565万93.5898.2135.03
45海王生物2022-07-26 二3.573.573.573.583.530.00%0.56%1457735177万93.5898.2135.03
46海王生物2022-07-25 一3.583.583.573.613.54-0.28%0.77%2013747189万93.5898.2135.03
47海王生物2022-07-22 五3.603.603.583.623.55-0.56%0.66%1733736200万93.8498.48135.41
48海王生物2022-07-21 四3.643.643.603.643.56-1.10%0.60%1583195699万94.3699.03136.17
49海王生物2022-07-20 三3.623.623.643.673.610.55%0.74%1940647061万95.41100.13137.68
50海王生物2022-07-19 二3.623.613.623.653.580.28%0.69%1814876552万94.8999.58136.92
51海王生物2022-07-18 一3.563.573.613.623.551.12%0.90%2366048488万94.6399.31136.54
52海王生物2022-07-15 五3.683.683.573.683.57-2.99%1.00%2628139478万93.5898.2135.03
53海王生物2022-07-14 四3.703.673.683.773.660.27%1.07%28070710380万96.46101.23139.19
54海王生物2022-07-13 三3.733.743.673.753.64-1.87%1.33%34738512749万96.2100.96138.81
55海王生物2022-07-12 二3.773.813.743.803.71-1.84%1.58%41364515528万98.03102.88141.46
56海王生物2022-07-11 一3.583.573.813.883.566.72%3.60%94371235718万99.87104.81144.11
57海王生物2022-07-08 五3.523.543.573.603.510.85%0.74%1946726925万93.5898.2135.03
58海王生物2022-07-07 四3.503.533.543.603.500.28%0.69%1821306430万92.7997.38133.9
59海王生物2022-07-06 三3.603.623.533.603.50-2.49%0.85%2239387925万92.5397.1133.52
60海王生物2022-07-05 二3.653.643.623.663.58-0.55%0.63%1657105989万94.8999.58136.92
61海王生物2022-07-04 一3.573.583.643.653.551.68%0.78%2033167346万95.41100.13137.68
62海王生物2022-07-01 五3.633.643.583.633.57-1.65%0.77%2006197213万93.8498.48135.41
63海王生物2022-06-30 四3.623.633.643.693.620.28%0.69%1800636574万95.41100.13137.68
64海王生物2022-06-29 三3.683.703.633.693.63-1.89%0.95%2485229091万95.1599.86137.3
65海王生物2022-06-28 二3.723.673.703.733.650.82%0.92%2420848926万96.98101.78139.95
66海王生物2022-06-27 一3.693.743.673.763.66-1.87%1.23%32364411975万96.2100.96138.81
67海王生物2022-06-24 五3.803.793.743.803.71-1.32%0.93%2442429153万98.03102.88141.46
68海王生物2022-06-23 四3.803.793.793.833.760.00%0.82%2150698140万99.34104.26143.35
69海王生物2022-06-22 三3.763.773.793.853.760.53%1.30%34100312999万99.34104.26143.35
70海王生物2022-06-21 二3.803.783.773.883.75-0.26%1.33%34832613240万98.82103.71142.6
71海王生物2022-06-20 一3.693.683.783.783.682.72%1.29%33847512675万99.08103.98142.97
72海王生物2022-06-17 五3.703.703.683.733.64-0.54%0.85%2230008201万96.46101.23139.19
73海王生物2022-06-16 四3.643.663.703.733.641.09%0.96%2515429303万96.98101.78139.95
74海王生物2022-06-15 三3.633.643.663.723.620.55%1.29%33808312450万95.94100.68138.44
75海王生物2022-06-14 二3.623.643.643.643.540.00%1.11%29137410472万95.41100.13137.68
76海王生物2022-06-13 一3.693.703.643.693.59-1.62%1.33%34953612671万95.41100.13137.68
77海王生物2022-06-10 五3.583.583.703.723.553.35%1.13%29576410834万96.98101.78139.95
78海王生物2022-06-09 四3.643.663.583.683.57-2.19%0.99%2594489368万93.8498.48135.41
79海王生物2022-06-08 三3.673.683.663.743.62-0.54%1.11%29216510748万95.94100.68138.44
80海王生物2022-06-07 二3.633.663.683.703.590.55%1.19%31230311400万96.46101.23139.19
81海王生物2022-06-06 一3.663.683.663.693.61-0.54%1.28%33575512245万95.94100.68138.44
82海王生物2022-06-02 四3.713.713.683.733.67-0.81%0.91%2386228801万96.46101.23139.19
83海王生物2022-06-01 三3.743.763.713.773.65-1.33%1.43%37482413890万97.25102.06140.33
84海王生物2022-05-31 二3.803.733.763.813.740.80%0.89%2332948784万98.56103.43142.22
85海王生物2022-05-30 一3.783.763.733.823.70-0.80%1.15%30185211324万97.77102.61141.08
86海王生物2022-05-27 五3.803.783.763.803.70-0.53%1.05%27462410294万98.56103.43142.22
87海王生物2022-05-26 四3.773.813.783.843.74-0.79%1.24%32505812284万99.08103.98142.97
88海王生物2022-05-25 三3.653.653.813.853.634.38%2.27%59491122443万99.87104.81144.11
89海王生物2022-05-24 二3.803.793.653.803.63-3.69%2.00%52428719450万95.67100.41138.06
90海王生物2022-05-23 一3.803.793.793.853.740.00%1.79%46808617736万99.34104.26143.35
91海王生物2022-05-20 五3.843.783.793.863.720.26%2.77%72557227456万99.34104.26143.35
92海王生物2022-05-19 四3.553.583.783.903.525.59%4.38%114891942774万99.08103.98142.97
93海王生物2022-05-18 三3.503.523.583.643.441.70%2.93%76836327441万93.8498.48135.41
94海王生物2022-05-17 二3.703.913.523.703.52-9.97%5.83%152696954608万92.2796.83133.14
95海王生物2022-05-16 一4.053.743.914.113.914.55%10.06%2637767106136万102.49107.56147.89
96海王生物2022-05-13 五3.673.653.743.783.592.47%2.50%65541724193万98.03102.88141.46
97海王生物2022-05-12 四3.493.513.653.653.463.99%1.72%45084116087万95.67100.41138.06
98海王生物2022-05-11 三3.363.353.513.633.364.78%2.15%56315719897万9296.55132.76
99海王生物2022-05-10 二3.293.323.353.373.270.90%0.92%2415908024万87.8192.15126.71
100海王生物2022-05-09 一3.203.203.323.343.203.75%0.99%2598328538万87.0291.33125.58
101海王生物2022-05-06 五3.183.253.203.243.16-1.54%0.61%1600865121万83.8888.03121.04
102海王生物2022-05-05 四3.213.233.253.283.190.62%0.82%2145026953万85.1989.4122.93
103海王生物2022-04-29 五3.153.153.233.263.132.54%0.94%2468817931万84.6688.85122.17
104海王生物2022-04-28 四3.153.163.153.193.09-0.32%0.68%1773175589万82.5786.65-31.49
105海王生物2022-04-27 三3.053.073.163.162.992.93%1.17%3054059404万82.8386.93-31.59
106海王生物2022-04-26 二3.173.163.073.213.05-2.85%1.04%2728828541万80.4784.45-30.69
107海王生物2022-04-25 一3.393.443.163.413.16-8.14%1.31%34268811173万82.8386.93-31.59
108海王生物2022-04-22 五3.413.443.443.463.370.00%0.65%1690685782万90.1794.63-34.39
109海王生物2022-04-21 四3.623.613.443.633.44-4.71%1.26%32911311608万90.1794.63-34.39
110海王生物2022-04-20 三3.653.653.613.853.60-1.10%1.22%31880511800万94.6399.31-36.09
111海王生物2022-04-19 二3.623.633.653.663.590.55%0.68%1793196507万95.67100.41-36.49
112海王生物2022-04-18 一3.543.543.633.653.462.54%0.98%2576199225万95.1599.86-36.29
113海王生物2022-04-15 五3.633.653.543.633.51-3.01%1.02%2661679474万92.7997.38-35.39
114海王生物2022-04-14 四3.633.603.653.683.601.39%0.85%2240298155万95.67100.41-36.49
115海王生物2022-04-13 三3.703.703.603.703.60-2.70%0.95%2498529066万94.3699.03-35.99
116海王生物2022-04-12 二3.643.623.703.703.582.21%1.12%29467310730万96.98101.78-36.99
117海王生物2022-04-11 一3.663.723.623.733.60-2.69%1.53%40215014702万94.8999.58-36.19
118海王生物2022-04-08 五3.743.733.723.823.71-0.27%1.78%46543217470万97.51102.33-37.19
119海王生物2022-04-07 四3.793.813.733.833.67-2.10%1.87%49003918366万97.77102.61-37.29
120海王生物2022-04-06 三3.713.693.813.883.713.25%2.24%58818422425万99.87104.81-38.09
121海王生物2022-04-01 五3.813.853.693.853.67-4.16%2.87%75314327989万96.72101.51-36.89
122海王生物2022-03-31 四3.743.763.854.143.722.39%4.99%130734251909万100.92105.91-38.49
123海王生物2022-03-30 三3.723.723.763.783.661.08%1.73%45232316895万98.56103.43-37.59
124海王生物2022-03-29 二3.723.733.723.773.65-0.27%1.51%39673014703万97.51102.33-37.19
125海王生物2022-03-25 五3.773.763.773.843.690.27%2.72%71200426859万98.82103.71-37.69
126海王生物2022-03-24 四3.713.753.763.783.660.27%1.94%50946219027万98.56103.43-37.59
127海王生物2022-03-23 三3.733.753.753.783.670.00%1.79%47024317538万98.29103.16-37.49
128海王生物2022-03-22 二3.803.823.753.823.72-1.83%2.26%59261222271万98.29103.16-37.49
129海王生物2022-03-21 一3.763.723.823.823.722.69%2.96%77712529369万100.13105.08-38.19
130海王生物2022-03-18 五3.623.663.723.803.611.64%2.79%73236627220万97.51102.33-37.19
131海王生物2022-03-17 四3.623.673.663.743.60-0.27%3.38%88470032512万95.94100.68-36.59
132海王生物2022-03-16 三3.463.423.673.693.417.31%3.39%88858131531万96.2100.96-36.69
133海王生物2022-03-15 二3.563.563.423.613.39-3.93%2.49%65352522774万89.6594.08-34.19
134海王生物2022-03-14 一3.723.713.563.763.55-4.04%2.98%78111228444万93.3197.93-35.59
135海王生物2022-03-11 五3.653.703.713.743.560.27%4.95%129722347398万97.25102.06-37.09
136海王生物2022-03-10 四3.453.363.703.703.3910.12%5.43%142293951139万96.98101.78-36.99
137海王生物2022-03-09 三3.433.403.363.493.23-1.18%2.78%72973124627万88.0792.43-33.59
138海王生物2022-03-08 二3.563.653.403.733.39-6.85%4.05%106238837343万89.1293.53-33.99
139海王生物2022-03-07 一4.003.893.654.093.50-6.17%7.25%190008471354万95.67100.41-36.49
140海王生物2022-03-04 五3.893.543.893.893.709.89%2.94%77189830010万101.96107.01-38.89
141海王生物2022-03-03 四3.383.323.543.593.346.63%3.90%102219535669万92.7997.38-35.39
142海王生物2022-03-02 三3.283.283.323.343.261.22%0.88%2317287662万87.0291.33-33.19
143海王生物2022-03-01 二3.293.283.283.303.250.00%0.65%1693505547万85.9890.23-32.79
144海王生物2022-02-28 一3.223.203.283.283.192.50%1.10%2879259360万85.9890.23-32.79
145海王生物2022-02-25 五3.183.183.203.243.170.63%0.56%1469814718万83.8888.03-31.99
146海王生物2022-02-24 四3.263.263.183.293.14-2.45%1.08%2821229078万83.3587.48-31.79
147海王生物2022-02-23 三3.253.243.263.273.240.62%0.54%1425104646万85.4589.68-32.59
148海王生物2022-02-22 二3.283.283.243.283.22-1.22%0.58%1528194948万84.9389.13-32.39
149海王生物2022-02-21 一3.243.233.283.283.211.55%0.70%1823065931万85.9890.23-32.79
150海王生物2022-02-18 五3.183.203.233.243.160.94%0.56%1460214678万84.6688.85-32.29
151海王生物2022-02-17 四3.233.233.203.243.19-0.93%0.53%1383314438万83.8888.03-31.99
152海王生物2022-02-16 三3.233.223.233.253.210.31%0.43%1123463628万84.6688.85-32.29
153海王生物2022-02-15 二3.243.233.223.283.20-0.31%0.47%1230513978万84.488.58-32.19
154海王生物2022-02-14 一3.203.223.233.253.190.31%0.46%1194423852万84.6688.85-32.29
155海王生物2022-02-11 五3.283.283.223.293.21-1.83%0.74%1935836259万84.488.58-32.19
156海王生物2022-02-10 四3.283.283.283.323.260.00%0.57%1503884942万85.9890.23-32.79
157海王生物2022-02-09 三3.263.263.283.303.230.61%0.60%1574415153万85.9890.23-32.79
158海王生物2022-02-08 二3.213.213.263.263.191.56%0.64%1664855387万85.4589.68-32.59
159海王生物2022-02-07 一3.203.173.213.243.161.26%0.66%1734375557万84.1488.3-32.09
160海王生物2022-01-28 五3.123.103.173.193.092.26%0.73%1916736034万83.0987.2-31.69
161海王生物2022-01-27 四3.153.143.103.163.07-1.27%0.62%1622885037万81.2685.28-30.99
162海王生物2022-01-26 三3.123.123.143.163.110.64%0.72%1877025883万82.3186.38-31.39
163海王生物2022-01-25 二3.243.233.123.253.12-3.41%1.13%2969829392万81.7885.83-31.19
164海王生物2022-01-24 一3.283.303.233.293.21-2.12%0.87%2276127365万84.6688.85-32.29
165海王生物2022-01-21 五3.353.363.303.373.28-1.79%0.97%2554188441万86.590.78-32.99
166海王生物2022-01-20 四3.453.443.363.493.35-2.33%1.13%29605810095万88.0792.43-33.59
167海王生物2022-01-19 三3.413.443.443.483.400.00%1.02%2678099203万90.1794.63-34.39
168海王生物2022-01-18 二3.573.603.443.613.40-4.44%2.20%57743920007万90.1794.63-34.39
169海王生物2022-01-17 一3.643.673.603.683.55-1.91%1.87%49013017614万94.3699.03-35.99
170海王生物2022-01-14 五3.533.563.673.733.523.09%3.08%80693629403万96.2100.96-36.69
171海王生物2022-01-13 四3.603.603.563.633.54-1.11%1.40%36643513101万93.3197.93-35.59
172海王生物2022-01-12 三3.533.533.603.683.511.98%2.05%53617019311万94.3699.03-35.99
173海王生物2022-01-11 二3.523.533.533.573.500.00%1.43%37381613217万92.5397.1-35.29
174海王生物2022-01-10 一3.433.443.533.583.432.62%1.88%49232817409万92.5397.1-35.29
175海王生物2022-01-07 五3.503.513.443.533.43-1.99%1.36%35572012391万90.1794.63-34.39
176海王生物2022-01-06 四3.473.453.513.513.431.74%1.48%38744013449万9296.55-35.09
177海王生物2022-01-05 三3.553.563.453.563.41-3.09%2.27%59448020635万90.4394.9-34.49
178海王生物2022-01-04 二3.563.533.563.683.550.85%3.12%81757929409万93.3197.93-35.59
179海王生物2021-12-31 五3.433.443.533.563.422.62%2.39%62632322022万92.5397.1-35.29
180海王生物2021-12-30 四3.393.393.443.453.361.47%1.44%37848212898万90.1794.63-34.39
181海王生物2021-12-29 三3.363.353.393.483.341.19%2.06%53907218427万88.8693.25-33.89
182海王生物2021-12-28 二3.413.413.353.413.33-1.76%1.32%34532411581万87.8192.15-33.49
183海王生物2021-12-27 一3.333.343.413.453.302.10%2.27%59417020090万89.3893.8-34.09
184海王生物2021-12-24 五3.253.263.343.483.242.45%2.69%70546623667万87.5591.88-33.39
185海王生物2021-12-23 四3.283.293.263.303.25-0.91%0.67%1768635777万85.4589.68-32.59
186海王生物2021-12-22 三3.313.303.293.333.25-0.30%1.12%2942719665万86.2490.5-32.89
187海王生物2021-12-21 二3.233.243.303.303.221.85%1.24%32522410641万86.590.78-32.99
188海王生物2021-12-20 一3.203.203.243.263.191.25%1.03%2697078740万84.9389.13-32.39
189海王生物2021-12-17 五3.193.193.203.213.170.31%0.57%1507024813万83.8888.03-31.99
190海王生物2021-12-16 四3.173.173.193.193.160.63%0.44%1155183671万83.6287.75-31.89
191海王生物2021-12-15 三3.193.193.173.203.16-0.63%0.48%1256993994万83.0987.2-31.69
192海王生物2021-12-14 二3.173.173.193.213.160.63%0.52%1375574382万83.6287.75-31.89
193海王生物2021-12-13 一3.173.183.173.183.16-0.31%0.47%1219673865万83.0987.2-31.69
194海王生物2021-12-10 五3.173.183.183.183.150.00%0.61%1599875059万83.3587.48-31.79
195海王生物2021-12-09 四3.153.163.183.193.150.63%0.49%1296244113万83.3587.48-31.79
196海王生物2021-12-08 三3.163.163.163.163.140.00%0.44%1154403636万82.8386.93-31.59
197海王生物2021-12-07 二3.163.163.163.193.150.00%0.42%1105743497万82.8386.93-31.59
198海王生物2021-12-06 一3.213.223.163.223.15-1.86%0.61%1595785080万82.8386.93-31.59
199海王生物2021-12-03 五3.223.233.223.233.19-0.31%0.47%1236933968万84.488.58-32.19
200海王生物2021-12-02 四3.253.243.233.283.22-0.31%0.71%1853696007万84.6688.85-32.29
201海王生物2021-12-01 三3.243.273.243.263.21-0.92%0.65%1692375473万84.9389.13-32.39
202海王生物2021-11-30 二3.213.223.273.283.171.55%1.21%31615810186万85.7189.95-32.69
203海王生物2021-11-29 一3.203.143.223.303.192.55%1.44%37620612217万84.488.58-32.19
204海王生物2021-11-26 五3.173.183.143.193.14-1.26%0.41%1073053388万82.3186.38-31.39
205海王生物2021-11-25 四3.173.183.183.233.150.00%0.85%2239167135万83.3587.48-31.79
206海王生物2021-11-24 三3.143.143.183.183.121.27%0.56%1475334661万83.3587.48-31.79
207海王生物2021-11-23 二3.123.133.143.153.120.32%0.34%879242756万82.3186.38-31.39
208海王生物2021-11-22 一3.143.153.133.163.12-0.63%0.30%792642485万82.0486.1-31.29
209海王生物2021-11-19 五3.123.123.153.163.110.96%0.41%1068503355万82.5786.65-31.49
210海王生物2021-11-18 四3.153.143.123.153.12-0.64%0.28%731252289万81.7885.83-31.19
211海王生物2021-11-17 三3.133.123.143.163.110.64%0.35%919972890万82.3186.38-31.39
212海王生物2021-11-16 二3.163.173.123.173.11-1.58%0.33%854242683万81.7885.83-31.19
213海王生物2021-11-15 一3.123.123.173.173.111.60%0.44%1165283662万83.0987.2-31.69
214海王生物2021-11-12 五3.123.133.123.133.10-0.32%0.25%654552039万81.7885.83-31.19
215海王生物2021-11-11 四3.103.113.133.143.080.64%0.42%1098103427万82.0486.1-31.29
216海王生物2021-11-10 三3.093.093.113.113.050.65%0.35%910802807万81.5285.55-31.09
217海王生物2021-11-09 二3.063.063.093.093.060.98%0.26%691662129万8185-30.89
218海王生物2021-11-08 一3.073.073.063.083.05-0.33%0.23%599101838万80.2184.18-30.59
219海王生物2021-11-05 五3.093.103.073.103.06-0.97%0.27%716642205万80.4784.45-30.69
220海王生物2021-11-04 四3.103.103.103.103.070.00%0.25%649802006万81.2685.28-30.99
221海王生物2021-11-03 三3.143.133.103.143.09-0.96%0.40%1036943223万81.2685.28-30.99
222海王生物2021-11-02 二3.103.103.133.143.040.97%0.56%1477224555万82.0486.1-31.29
223海王生物2021-11-01 一3.103.103.103.123.070.00%0.27%706212187万81.2685.28-30.99
224海王生物2021-10-29 五3.053.053.103.113.031.64%0.37%979743017万81.2685.28-30.99
225海王生物2021-10-28 四3.023.023.053.053.020.99%0.34%899302732万79.9583.9-30.49
226海王生物2021-10-27 三3.083.083.023.093.01-1.95%0.47%1241373761万79.1683.08-30.05
227海王生物2021-10-26 二3.143.133.083.143.08-1.60%0.43%1127523501万80.7384.73-30.65
228海王生物2021-10-25 一3.123.133.133.143.110.00%0.26%682092131万82.0486.1-31.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总