04:11:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000078开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海王生物2021-03-08 一3.313.303.283.363.27-0.61%0.56%1477364904万85.9890.23119.11
2海王生物2021-03-05 五3.283.283.303.313.240.61%0.51%1331844378万86.590.78119.83
3海王生物2021-03-04 四3.283.283.283.313.260.00%0.43%1135653725万85.9890.23119.11
4海王生物2021-03-03 三3.263.243.283.293.241.23%0.37%977563195万85.9890.23119.11
5海王生物2021-03-02 二3.293.283.243.313.21-1.22%0.46%1193693883万84.9389.13117.66
6海王生物2021-03-01 一3.253.243.283.323.251.23%0.39%1027243372万85.9890.23119.11
7海王生物2021-02-26 五3.213.253.243.273.20-0.31%0.39%1025673330万84.9389.13117.66
8海王生物2021-02-25 四3.313.293.253.323.23-1.22%0.49%1282744198万85.1989.4118.02
9海王生物2021-02-24 三3.333.323.293.373.25-0.90%0.64%1681925571万86.2490.5119.47
10海王生物2021-02-23 二3.383.333.323.403.29-0.30%0.66%1726355751万87.0291.33120.56
11海王生物2021-02-22 一3.323.313.333.413.320.60%0.97%2540468568万87.2991.6120.92
12海王生物2021-02-19 五3.183.183.313.333.164.09%0.83%2178637098万86.7691.05120.2
13海王生物2021-02-18 四3.113.103.183.193.112.58%0.61%1595535046万83.3587.48115.48
14海王生物2021-02-10 三3.043.113.103.143.04-0.32%0.56%1462904522万81.2685.28112.57
15海王生物2021-02-09 二3.123.113.113.133.090.00%0.45%1182823675万81.5285.55112.93
16海王生物2021-02-08 一3.053.063.113.113.011.63%0.58%1513794652万81.5285.55112.93
17海王生物2021-02-05 五3.013.023.063.102.991.32%0.55%1439694409万80.2184.18111.12
18海王生物2021-02-04 四3.073.073.023.092.96-1.63%0.63%1640314929万79.1683.08109.67
19海王生物2021-02-03 三3.073.063.073.113.000.33%0.68%1788885458万80.4784.45111.48
20海王生物2021-02-02 二3.003.153.063.192.94-2.86%1.09%2855568687万80.2184.18111.12
21海王生物2021-02-01 一3.253.503.153.253.15-10.00%0.88%2304807287万82.5786.65114.39
22海王生物2021-01-29 五3.593.613.503.623.48-3.05%0.59%1541505438万91.7496.28127.1
23海王生物2021-01-28 四3.623.623.613.643.58-0.28%0.40%1056083806万94.6399.31131.09
24海王生物2021-01-27 三3.653.663.623.673.60-1.09%0.48%1251824532万94.8999.58131.45
25海王生物2021-01-26 二3.743.763.663.753.65-2.66%0.62%1613725954万95.94100.68132.91
26海王生物2021-01-25 一3.833.833.763.833.73-1.83%0.62%1612576064万98.56103.43136.54
27海王生物2021-01-22 五3.863.893.833.893.81-1.54%0.63%1644586311万100.39105.36139.08
28海王生物2021-01-21 四3.813.803.893.943.812.37%0.93%2436239432万101.96107.01141.26
29海王生物2021-01-20 三3.833.833.803.843.78-0.78%0.36%935913555万99.61104.53137.99
30海王生物2021-01-19 二3.803.823.833.843.770.26%0.47%1238734717万100.39105.36139.08
31海王生物2021-01-18 一3.813.813.823.843.800.26%0.43%1132704327万100.13105.08138.72
32海王生物2021-01-15 五3.823.813.813.833.780.00%0.40%1054194013万99.87104.81138.35
33海王生物2021-01-14 四3.753.773.813.833.751.06%0.46%1200724563万99.87104.81138.35
34海王生物2021-01-13 三3.893.913.773.903.73-3.58%0.97%2554339654万98.82103.71136.9
35海王生物2021-01-12 二3.903.923.913.963.88-0.26%0.66%1741936807万102.49107.56141.99
36海王生物2021-01-11 一4.014.013.924.013.91-2.24%0.66%1721946797万102.75107.83142.35
37海王生物2021-01-08 五3.994.004.014.013.920.25%0.69%1814297214万105.11110.31145.62
38海王生物2021-01-07 四4.074.094.004.073.98-2.20%1.02%26757710736万104.85110.03145.25
39海王生物2021-01-06 三4.014.024.094.133.981.74%1.59%41686517002万107.21112.51148.52
40海王生物2021-01-05 二4.024.034.024.043.99-0.25%0.58%1508046047万105.37110.58145.98
41海王生物2021-01-04 一4.014.014.034.033.990.50%0.69%1801427218万105.63110.86146.34
42海王生物2020-12-31 四4.014.004.014.033.990.25%0.48%1259185052万105.11110.31145.62
43海王生物2020-12-30 三4.014.024.004.023.97-0.50%0.48%1254495011万104.85110.03145.25
44海王生物2020-12-29 二4.024.054.024.044.00-0.74%0.63%1659906660万105.37110.58145.98
45海王生物2020-12-28 一4.064.034.054.114.000.50%0.78%2046948310万106.16111.41147.07
46海王生物2020-12-25 五4.004.014.034.053.970.50%0.55%1452875843万105.63110.86146.34
47海王生物2020-12-24 四4.124.124.014.124.00-2.67%1.07%27966911283万105.11110.31145.62
48海王生物2020-12-23 三4.144.204.124.164.09-1.90%1.38%36189214909万107.99113.33149.61
49海王生物2020-12-22 二4.054.064.204.264.043.45%2.65%69512828934万110.09115.53152.52
50海王生物2020-12-21 一4.034.034.064.093.990.74%0.62%1621736552万106.42111.68147.43
51海王生物2020-12-18 五4.094.114.034.104.02-1.95%0.82%2141418682万105.63110.86146.34
52海王生物2020-12-17 四3.943.954.114.123.934.05%1.46%38300715648万107.73113.06149.25
53海王生物2020-12-16 三4.024.013.954.023.94-1.50%0.35%924173664万103.54108.66143.44
54海王生物2020-12-15 二3.973.974.014.033.931.01%0.39%1031294120万105.11110.31145.62
55海王生物2020-12-14 一3.973.973.973.983.880.00%0.39%1021514029万104.06109.21144.16
56海王生物2020-12-11 五4.044.033.974.053.93-1.49%0.67%1750506963万104.06109.21144.16
57海王生物2020-12-10 四4.024.034.034.044.010.00%0.46%1206674861万105.63110.86146.34
58海王生物2020-12-09 三4.114.114.034.124.02-1.95%0.58%1532566223万105.63110.86146.34
59海王生物2020-12-08 二4.104.094.114.114.080.49%0.44%1162754760万107.73113.06149.25
60海王生物2020-12-07 一4.164.164.094.164.09-1.68%0.53%1402005770万107.21112.51148.52
61海王生物2020-12-04 五4.204.194.164.224.14-0.72%0.60%1574626544万109.04114.43151.06
62海王生物2020-12-03 四4.144.134.194.194.121.45%1.08%28345811829万109.83115.26152.15
63海王生物2020-12-02 三4.144.144.134.154.10-0.24%0.52%1369505652万108.26113.61149.97
64海王生物2020-12-01 二4.084.104.144.154.080.98%0.64%1673536913万108.52113.88150.34
65海王生物2020-11-30 一4.084.084.104.124.060.49%0.50%1299795333万107.47112.78148.88
66海王生物2020-11-27 五4.074.074.084.094.050.25%0.35%918763740万106.94112.23148.16
67海王生物2020-11-26 四4.074.074.074.084.040.00%0.40%1040954228万106.68111.96147.8
68海王生物2020-11-25 三4.134.124.074.154.06-1.21%0.56%1469176030万106.68111.96147.8
69海王生物2020-11-24 二4.164.154.124.164.11-0.72%0.52%1362765632万107.99113.33149.61
70海王生物2020-11-23 一4.084.084.154.174.081.72%0.94%24569110156万108.78114.16150.7
71海王生物2020-11-20 五4.094.074.084.104.060.25%0.38%989954034万106.94112.23148.16
72海王生物2020-11-19 四4.094.104.074.104.05-0.73%0.40%1040254236万106.68111.96147.8
73海王生物2020-11-18 三4.084.084.104.124.070.49%0.46%1216654987万107.47112.78148.88
74海王生物2020-11-17 二4.104.104.084.114.05-0.49%0.39%1023164167万106.94112.23148.16
75海王生物2020-11-16 一4.054.054.104.124.051.23%0.58%1516666210万107.47112.78148.88
76海王生物2020-11-13 五4.054.074.054.054.01-0.49%0.39%1024004125万106.16111.41147.07
77海王生物2020-11-12 四4.084.084.074.114.06-0.25%0.34%892633641万106.68111.96147.8
78海王生物2020-11-11 三4.104.114.084.104.04-0.73%0.47%1236065024万106.94112.23148.16
79海王生物2020-11-10 二4.144.124.114.204.08-0.24%0.75%1967108124万107.73113.06149.25
80海王生物2020-11-09 一4.034.044.124.144.021.98%0.91%2382699796万107.99113.33149.61
81海王生物2020-11-06 五4.074.074.044.074.00-0.74%0.57%1490095996万105.9111.13146.71
82海王生物2020-11-05 四4.044.024.074.094.021.24%0.55%1435675824万106.68111.96147.8
83海王生物2020-11-04 三4.064.064.024.083.99-0.99%0.43%1114604482万105.37110.58145.98
84海王生物2020-11-03 二4.033.994.064.073.981.75%0.49%1274145144万106.42112.16148.06
85海王生物2020-11-02 一4.044.033.994.083.98-0.99%0.54%1422725706万104.59110.23145.51
86海王生物2020-10-30 五4.154.154.034.204.03-2.89%0.74%1940017943万105.63111.33146.97
87海王生物2020-10-29 四4.064.104.154.184.051.22%0.63%1651186850万108.78114.65151.34
88海王生物2020-10-28 三4.124.124.104.134.05-0.49%0.50%1317675380万107.47113.27149.52
89海王生物2020-10-27 二4.144.174.124.164.11-1.20%0.46%1211145006万107.99113.82150.25
90海王生物2020-10-26 一4.204.164.174.204.140.24%0.39%1010934220万109.3115.269.68
91海王生物2020-10-23 五4.264.254.164.274.15-2.12%0.57%1488426257万109.04114.9269.52
92海王生物2020-10-22 四4.264.244.254.294.220.24%0.55%1430436073万111.4117.4171.02
93海王生物2020-10-21 三4.254.254.244.304.21-0.24%0.63%1653397045万111.14117.1370.85
94海王生物2020-10-20 二4.234.244.254.254.180.24%0.53%1389035857万111.4117.4171.02
95海王生物2020-10-19 一4.334.324.244.364.22-1.85%0.88%2310149903万111.14117.1370.85
96海王生物2020-10-16 五4.264.274.324.334.201.17%0.95%24832010612万113.24119.3472.19
97海王生物2020-10-15 四4.334.324.274.344.24-1.16%0.75%1958458359万111.93117.9671.35
98海王生物2020-10-14 三4.364.374.324.444.31-1.14%1.16%30368613247万113.24119.3472.19
99海王生物2020-10-13 二4.404.384.374.414.33-0.23%0.91%23871710430万114.55120.7273.02
100海王生物2020-10-12 一4.294.244.384.414.283.30%1.31%34331514914万114.8112173.19
101海王生物2020-10-09 五4.144.104.244.274.143.41%0.86%2257029517万111.14117.1370.85
102海王生物2020-09-30 三4.164.124.104.184.08-0.49%0.46%1196964931万107.47113.2768.51
103海王生物2020-09-29 二4.124.124.124.164.070.00%0.52%1359715605万107.99113.8268.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总