14:53:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000078开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海王生物2024-06-19 三2.232.232.242.272.220.45%0.36%935712094万58.8261.62-3.58
2海王生物2024-06-18 二2.212.202.232.252.161.36%0.47%1240942736万58.5661.34-3.56
3海王生物2024-06-17 一2.142.142.202.252.142.80%0.65%1712593763万57.7760.52-3.51
4海王生物2024-06-14 五2.122.122.142.152.100.94%0.30%786521673万56.258.87-3.42
5海王生物2024-06-13 四2.172.162.122.172.11-1.85%0.42%1108422358万55.6758.32-3.39
6海王生物2024-06-12 三2.152.142.162.172.130.93%0.35%914351971万56.7259.42-3.45
7海王生物2024-06-11 二2.192.202.142.192.13-2.73%0.44%1152912475万56.258.87-3.42
8海王生物2024-06-07 五2.132.112.202.202.134.27%0.55%1440923126万57.7760.52-3.51
9海王生物2024-06-06 四2.162.162.112.182.09-2.31%0.66%1729473678万55.4158.04-3.37
10海王生物2024-06-05 三2.202.212.162.212.16-2.26%0.44%1154572523万56.7259.42-3.45
11海王生物2024-06-04 二2.192.212.212.222.150.00%0.51%1337582930万58.0460.79-3.53
12海王生物2024-06-03 一2.332.352.212.342.17-5.96%1.33%3498447766万58.0460.79-3.53
13海王生物2024-05-31 五2.242.222.352.422.235.86%1.28%3373347868万61.7164.64-3.75
14海王生物2024-05-30 四2.242.252.222.252.21-1.33%0.40%1059112357万58.361.07-3.55
15海王生物2024-05-29 三2.252.252.252.262.220.00%0.41%1066602389万59.0961.89-3.59
16海王生物2024-05-28 二2.292.292.252.292.24-1.75%0.42%1107912502万59.0961.89-3.59
17海王生物2024-05-27 一2.272.272.292.302.230.88%0.48%1257062847万60.1462.99-3.66
18海王生物2024-05-24 五2.272.272.272.302.260.00%0.45%1188702712万59.6162.44-3.63
19海王生物2024-05-23 四2.312.322.272.312.25-2.16%0.55%1447443300万59.6162.44-3.63
20海王生物2024-05-22 三2.322.332.322.352.30-0.43%0.49%1283462976万60.9263.82-3.71
21海王生物2024-05-21 二2.352.372.332.372.31-1.69%0.44%1162052710万61.1964.09-3.72
22海王生物2024-05-20 一2.392.402.372.412.36-1.25%0.60%1584023776万62.2465.19-3.79
23海王生物2024-05-17 五2.372.382.402.412.350.84%0.62%1632333886万63.0366.02-3.83
24海王生物2024-05-16 四2.362.352.382.402.351.28%0.52%1373003259万62.565.47-3.8
25海王生物2024-05-15 三2.402.392.352.402.35-1.67%0.48%1264882995万61.7164.64-3.75
26海王生物2024-05-14 二2.382.392.392.432.370.00%0.53%1383223323万62.7665.74-3.82
27海王生物2024-05-13 一2.442.482.392.462.38-3.63%0.86%2248035440万62.7665.74-3.82
28海王生物2024-05-10 五2.502.532.482.572.46-1.98%1.02%2685286712万65.1368.22-3.96
29海王生物2024-05-09 四2.462.492.532.592.431.61%1.58%41371010481万66.4469.6-4.04
30海王生物2024-05-08 三2.422.402.492.572.413.75%2.07%54242613470万65.3968.5-3.98
31海王生物2024-05-06 一2.362.332.402.412.363.00%0.80%2088344992万63.0366.02-3.83
32海王生物2024-04-30 二2.302.322.332.352.280.43%0.71%1865204336万61.1964.09-3.72
33海王生物2024-04-29 一2.232.232.322.322.224.04%0.67%1755714007万60.9263.82-5.96
34海王生物2024-04-26 五2.202.202.232.232.181.36%0.56%1460973225万58.5661.34-5.73
35海王生物2024-04-25 四2.172.172.202.212.161.38%0.48%1266352782万57.7760.52-5.65
36海王生物2024-04-24 三2.172.172.172.182.150.00%0.34%895071940万56.9959.69-5.57
37海王生物2024-04-23 二2.182.182.172.202.16-0.46%0.38%995702167万56.9959.69-5.57
38海王生物2024-04-22 一2.142.152.182.202.121.40%0.51%1332522888万57.2559.97-5.6
39海王生物2024-04-19 五2.162.162.152.182.12-0.46%0.45%1169702508万56.4659.14-5.52
40海王生物2024-04-18 四2.202.202.162.202.15-1.82%0.67%1769473851万56.7259.42-5.55
41海王生物2024-04-17 三2.112.112.202.202.114.27%0.67%1772033848万57.7760.52-5.65
42海王生物2024-04-16 二2.202.242.112.242.09-5.80%0.92%2414665195万55.4158.04-5.42
43海王生物2024-04-15 一2.312.342.242.342.19-4.27%0.96%2519025683万58.8261.62-5.75
44海王生物2024-04-12 五2.412.412.342.422.33-2.90%0.58%1515693591万61.4564.37-6.01
45海王生物2024-04-11 四2.392.422.412.442.39-0.41%0.36%957432316万63.2966.3-6.19
46海王生物2024-04-10 三2.482.492.422.482.40-2.81%0.48%1267093079万63.5566.57-6.22
47海王生物2024-04-09 二2.432.432.492.492.422.47%0.47%1246533064万65.3968.5-6.4
48海王生物2024-04-08 一2.512.532.432.532.43-3.95%0.60%1588773921万63.8166.85-6.24
49海王生物2024-04-03 三2.512.512.532.542.500.80%0.52%1372783455万66.4469.6-6.5
50海王生物2024-04-02 二2.512.502.512.522.460.40%0.49%1294713229万65.9169.05-6.45
51海王生物2024-04-01 一2.432.432.502.502.432.88%0.59%1537833797万65.6568.77-6.42
52海王生物2024-03-29 五2.402.422.432.432.400.41%0.47%1241302999万63.8166.85-6.24
53海王生物2024-03-28 四2.392.392.422.452.371.26%0.45%1182532857万63.5566.57-6.22
54海王生物2024-03-27 三2.442.432.392.472.38-1.65%0.63%1641623994万62.7665.74-6.14
55海王生物2024-03-26 二2.432.452.432.452.39-0.82%0.64%1684014075万63.8166.85-6.24
56海王生物2024-03-25 一2.522.542.452.552.44-3.54%0.70%1827604550万64.3467.4-6.29
57海王生物2024-03-22 五2.572.602.542.592.50-2.31%0.73%1905024843万66.769.87-6.53
58海王生物2024-03-21 四2.602.602.602.622.550.00%0.66%1737294497万68.2871.52-6.68
59海王生物2024-03-20 三2.562.562.602.612.541.56%0.83%2190385645万68.2871.52-6.68
60海王生物2024-03-19 二2.582.592.562.612.55-1.16%0.84%2207865700万67.2370.42-6.58
61海王生物2024-03-18 一2.542.532.592.592.512.37%1.02%2687516876万68.0271.25-6.65
62海王生物2024-03-15 五2.492.492.532.542.461.61%0.87%2287155759万66.4469.6-6.5
63海王生物2024-03-14 四2.542.502.492.582.47-0.40%0.73%1918714840万65.3968.5-6.4
64海王生物2024-03-08 五2.432.432.432.452.380.00%0.52%1362453292万63.8166.85-6.24
65海王生物2024-03-07 四2.472.462.432.492.41-1.22%0.57%1494963665万63.8166.85-6.24
66海王生物2024-03-06 三2.452.472.462.492.42-0.40%0.52%1375213380万64.667.67-6.32
67海王生物2024-03-05 二2.512.532.472.522.45-2.37%0.63%1660594104万64.8667.95-6.35
68海王生物2024-03-04 一2.552.532.532.562.490.00%0.69%1814434573万66.4469.6-6.5
69海王生物2024-03-01 五2.542.562.532.582.50-1.17%0.79%2087275288万66.4469.6-6.5
70海王生物2024-02-29 四2.472.512.562.562.461.99%0.92%2411686093万67.2370.42-6.58
71海王生物2024-02-28 三2.682.632.512.732.50-4.56%1.46%38219610038万65.9169.05-6.45
72海王生物2024-02-27 二2.582.592.632.632.561.54%0.52%1372053573万69.0772.35-6.76
73海王生物2024-02-26 一2.572.552.592.642.531.57%0.80%2109625453万68.0271.25-6.65
74海王生物2024-02-23 五2.502.512.552.562.481.59%0.61%1601524036万66.9670.15-6.55
75海王生物2024-02-22 四2.522.492.512.532.450.80%0.55%1432113568万65.9169.05-6.45
76海王生物2024-02-21 三2.452.472.492.542.430.81%0.75%1958694897万65.3968.5-6.4
77海王生物2024-02-20 二2.422.442.472.492.391.23%0.64%1670094105万64.8667.95-6.35
78海王生物2024-02-19 一2.402.372.442.472.372.95%0.92%2409315819万64.0867.12-6.27
79海王生物2024-02-08 四2.242.242.372.392.185.80%1.19%3129837168万62.2465.19-6.09
80海王生物2024-02-07 三2.262.272.242.362.21-1.32%0.97%2548325834万58.8261.62-5.75
81海王生物2024-02-06 二2.062.142.272.322.016.07%0.94%2458195335万59.6162.44-5.83
82海王生物2024-02-05 一2.342.352.142.342.12-8.94%1.21%3164426941万56.258.87-5.5
83海王生物2024-02-02 五2.472.472.352.522.24-4.86%1.03%2696956395万61.7164.64-6.04
84海王生物2024-02-01 四2.482.532.472.542.40-2.37%0.72%1895994688万64.8667.95-6.35
85海王生物2024-01-31 三2.732.812.532.732.53-9.96%1.79%47110812159万66.4469.6-6.5
86海王生物2024-01-30 二2.882.892.812.892.81-2.77%0.45%1181703372万73.7977.3-7.22
87海王生物2024-01-29 一2.962.952.892.982.88-2.03%0.60%1579934602万75.8979.5-7.42
88海王生物2024-01-26 五2.962.962.953.012.94-0.34%0.68%1792585329万77.4781.15-7.58
89海王生物2024-01-25 四2.872.902.962.982.872.07%0.73%1922245644万77.7381.42-7.6
90海王生物2024-01-24 三2.862.852.902.902.791.75%0.64%1690494814万76.1679.77-7.45
91海王生物2024-01-23 二2.822.822.852.862.761.06%0.62%1617244549万74.8478.4-7.32
92海王生物2024-01-22 一2.992.982.823.002.77-5.37%1.01%2647557629万74.0677.57-7.24
93海王生物2024-01-19 五2.993.002.983.022.96-0.67%0.52%1369814094万78.2681.97-7.66
94海王生物2024-01-18 四3.033.033.003.042.91-0.99%1.14%2987698850万78.7882.52-7.71
95海王生物2024-01-17 三3.093.103.033.113.02-2.26%0.78%2039226246万79.5783.35-7.78
96海王生物2024-01-16 二3.173.183.103.173.05-2.52%1.69%44262213725万81.4185.28-7.96
97海王生物2024-01-15 一3.253.223.183.293.17-1.24%1.35%35351911380万83.5187.48-8.17
98海王生物2024-01-12 五3.303.283.223.403.21-1.83%1.95%51226016929万84.5688.58-8.27
99海王生物2024-01-11 四3.203.223.283.283.181.86%1.53%40233113070万86.1490.23-8.43
100海王生物2024-01-10 三3.213.233.223.243.17-0.31%1.06%2779468927万84.5688.58-8.27
101海王生物2024-01-09 二3.273.283.233.303.19-1.52%1.72%45122014516万84.8288.85-8.3
102海王生物2024-01-08 一3.283.293.283.353.23-0.30%2.43%63757120899万86.1490.23-8.43
103海王生物2024-01-05 五3.463.513.293.473.27-6.27%4.73%124160341433万86.490.5-8.45
104海王生物2024-01-04 四3.213.193.513.513.2110.03%4.26%111956538302万92.1896.55-9.02
105海王生物2024-01-03 三3.143.163.193.203.120.95%1.12%2931149294万83.7787.75-8.19
106海王生物2024-01-02 二3.153.143.163.193.120.64%0.90%2371387470万82.9886.93-8.12
107海王生物2023-12-29 五3.113.123.143.203.080.64%1.37%36062011345万82.4686.38-8.07
108海王生物2023-12-28 四3.143.143.123.163.05-0.64%1.67%43926213624万81.9385.83-8.02
109海王生物2023-12-27 三3.213.213.143.243.08-2.18%1.95%51150116014万82.4686.38-8.07
110海王生物2023-12-26 二3.253.253.213.323.20-1.23%3.53%92804530106万84.388.3-8.25
111海王生物2023-12-25 一2.932.953.253.252.9310.17%2.26%59451718704万85.3589.4-8.35
112海王生物2023-12-22 五3.002.992.953.002.93-1.34%0.53%1397274130万77.4781.15-7.58
113海王生物2023-12-21 四2.962.962.993.012.911.01%0.71%1864905526万78.5282.25-7.68
114海王生物2023-12-20 三3.003.002.963.012.96-1.33%0.40%1054223152万77.7381.42-7.6
115海王生物2023-12-19 二3.043.033.003.042.98-0.99%0.50%1307433924万78.7882.52-7.71
116海王生物2023-12-18 一3.063.043.033.093.02-0.33%0.49%1275453891万79.5783.35-7.78
117海王生物2023-12-15 五3.133.133.043.143.04-2.88%0.76%1989126108万79.8383.63-7.81
118海王生物2023-12-14 四3.153.143.133.163.12-0.32%0.47%1236983885万82.286.1-8.04
119海王生物2023-12-13 三3.103.103.143.183.081.29%0.70%1831805770万82.4686.38-8.07
120海王生物2023-12-12 二3.113.113.103.113.08-0.32%0.33%867232683万81.4185.28-7.96
121海王生物2023-12-11 一3.073.073.113.113.051.30%0.58%1518314690万81.6785.55-7.99
122海王生物2023-12-08 五3.123.113.073.123.07-1.29%0.62%1637295059万80.6284.45-7.89
123海王生物2023-12-07 四3.153.153.113.163.10-1.27%0.49%1283274000万81.6785.55-7.99
124海王生物2023-12-06 三3.133.143.153.183.080.32%0.67%1760935510万82.7286.65-8.09
125海王生物2023-12-05 二3.163.173.143.183.13-0.95%0.51%1345954246万82.4686.38-8.07
126海王生物2023-12-04 一3.163.173.173.193.130.00%0.52%1367894334万83.2587.2-8.14
127海王生物2023-12-01 五3.163.163.173.193.150.32%0.55%1442774573万83.2587.2-8.14
128海王生物2023-11-30 四3.123.123.163.173.121.28%0.69%1821535730万82.9886.93-8.12
129海王生物2023-11-29 三3.183.183.123.183.11-1.89%0.50%1306824105万81.9385.83-8.02
130海王生物2023-11-28 二3.153.173.183.203.110.32%0.76%2001716336万83.5187.48-8.17
131海王生物2023-11-24 五3.203.203.253.283.191.56%1.76%46196314977万85.3589.4-8.35
132海王生物2023-11-23 四3.143.153.203.203.141.59%0.77%2034686477万84.0388.03-8.22
133海王生物2023-11-22 三3.143.133.153.173.110.64%0.67%1751255516万82.7286.65-8.09
134海王生物2023-11-21 二3.143.123.133.153.110.32%0.58%1524784776万82.286.1-8.04
135海王生物2023-11-20 一3.093.103.123.153.080.65%0.70%1835695737万81.9385.83-8.02
136海王生物2023-11-17 五3.073.063.103.103.051.31%0.47%1224913771万81.4185.28-7.96
137海王生物2023-11-16 四3.093.093.063.103.06-0.97%0.33%876562692万80.3684.18-7.86
138海王生物2023-11-15 三3.093.083.093.113.070.32%0.40%1050113245万81.1585-7.94
139海王生物2023-11-14 二3.063.083.083.093.060.00%0.34%893062748万80.8884.73-7.91
140海王生物2023-11-13 一3.093.093.083.103.05-0.32%0.45%1181753627万80.8884.73-7.91
141海王生物2023-11-10 五3.073.073.093.113.040.65%0.50%1307284027万81.1585-7.94
142海王生物2023-11-09 四3.083.083.073.133.06-0.32%0.63%1645265074万80.6284.45-7.89
143海王生物2023-11-08 三3.063.073.083.123.060.33%0.54%1418694391万80.8884.73-7.91
144海王生物2023-11-07 二3.093.083.073.103.05-0.32%0.47%1245813836万80.6284.45-7.89
145海王生物2023-11-06 一3.063.063.083.113.060.65%0.49%1288433983万80.8884.73-7.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总