13:25:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000070开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST特信2024-06-19 三4.704.724.784.824.691.27%2.19%1944239279万42.4743.04-17.36
2ST特信2024-06-18 二4.634.654.724.774.601.51%2.10%1863558797万41.9442.5-17.14
3ST特信2024-06-17 一4.854.894.654.894.65-4.91%3.81%33873316027万41.3241.87-16.89
4ST特信2024-06-14 五4.914.954.894.964.86-1.21%2.13%1896679306万43.4544.03-17.76
5ST特信2024-06-13 四4.934.904.954.984.821.02%3.32%29513214449万43.9844.57-17.97
6ST特信2024-06-12 三4.965.014.905.064.89-2.20%3.94%35030417403万43.5444.12-17.79
7ST特信2024-06-11 二5.075.035.015.214.99-0.40%5.01%44524222814万44.5245.11-18.19
8ST特信2024-06-07 五4.994.835.035.034.874.14%4.10%36450018117万44.745.29-18.27
9ST特信2024-06-06 四5.025.044.835.084.80-4.17%6.38%56680927767万42.9243.49-17.54
10ST特信2024-06-05 三4.854.805.045.044.775.00%5.15%45755522811万44.7845.38-18.3
11ST特信2024-06-04 二4.564.634.804.864.533.67%5.69%50588524212万42.6543.22-17.43
12ST特信2024-06-03 一4.424.464.634.664.323.81%5.43%48290321818万41.1441.69-16.81
13ST特信2024-05-31 五4.284.324.464.544.283.24%6.37%56641525374万39.6340.16-16.2
14ST特信2024-05-30 四4.424.554.324.474.32-5.05%4.73%42013818245万38.3938.89-15.69
15ST特信2024-05-29 三4.774.794.554.854.55-5.01%5.78%51397223792万40.4340.97-16.52
16ST特信2024-05-28 二4.845.044.794.944.79-4.96%7.13%63354830692万42.5643.13-17.39
17ST特信2024-05-27 一4.724.975.045.224.721.41%12.56%111601054905万44.7845.38-18.3
18ST特信2024-05-24 五4.975.234.974.974.97-4.97%0.21%19015945万44.1644.75-18.05
19ST特信2024-05-23 四5.235.515.235.235.23-5.08%0.13%11407597万46.4747.09-18.99
20ST特信2024-05-22 三5.515.805.515.515.51-5.00%0.13%11499634万48.9649.61-20.01
21ST特信2024-05-21 二5.806.115.805.805.80-5.07%0.13%11535669万51.5452.22-21.06
22ST特信2024-05-20 一6.116.436.116.116.11-4.98%0.09%8352510万54.2955.01-22.19
23ST特信2024-05-17 五6.436.776.436.436.43-5.02%0.07%5880378万57.1457.89-23.35
24ST特信2024-05-16 四6.777.136.776.776.77-5.05%0.03%2901196万60.1660.95-24.58
25ST特信2024-05-15 三7.137.517.137.137.13-5.06%0.01%112980万63.3664.19-25.89
26ST特信2024-05-14 二7.517.907.517.517.51-4.94%0.01%128096万66.7367.62-27.27
27特发信息2024-05-10 五8.028.067.908.097.87-1.99%2.38%21182916799万70.271.13-28.69
28特发信息2024-05-09 四8.068.028.068.138.020.50%2.46%21890817664万71.6272.57-29.27
29特发信息2024-05-08 三8.248.278.028.278.00-3.02%3.62%32138826005万71.2672.21-29.12
30特发信息2024-05-06 一8.448.428.308.578.22-1.43%5.96%52937644161万73.7574.73-30.14
31特发信息2024-04-30 二8.148.148.428.757.963.44%8.23%73138760641万74.8275.81-30.58
32特发信息2024-04-29 一7.847.618.148.237.836.96%6.01%53438342978万72.3373.29-29.56
33特发信息2024-04-26 五7.317.437.617.707.312.42%3.78%33619325529万67.6268.52-27.63
34特发信息2024-04-25 四7.507.627.437.597.42-2.49%3.23%28742121528万66.0266.9-84.37
35特发信息2024-04-24 三7.237.187.627.627.236.13%4.52%40142129948万67.7168.61-86.52
36特发信息2024-04-23 二7.167.107.187.317.121.13%2.61%23205716751万63.864.64-81.53
37特发信息2024-04-22 一7.107.107.107.186.840.00%2.79%24818717542万63.0963.92-80.62
38特发信息2024-04-19 五7.217.297.107.307.08-2.61%2.87%25511818257万63.0963.92-80.62
39特发信息2024-04-18 四7.317.347.297.487.14-0.68%3.44%30602122417万64.7865.64-82.78
40特发信息2024-04-17 三6.896.817.347.356.897.78%4.01%35648725794万65.2266.09-83.34
41特发信息2024-04-16 二7.607.576.817.656.81-10.04%5.61%49863835021万60.5161.31-77.33
42特发信息2024-04-15 一7.947.977.578.007.40-5.02%4.05%35969627569万67.2768.16-85.95
43特发信息2024-04-12 五7.887.887.978.107.881.14%3.11%27635122114万70.8271.76-90.5
44特发信息2024-04-11 四7.867.947.888.087.83-0.76%2.79%24747619748万70.0270.95-89.47
45特发信息2024-04-10 三8.368.397.948.377.90-5.36%4.89%43482934994万70.5571.49-90.16
46特发信息2024-04-09 二8.498.578.398.548.31-2.10%3.52%31268226243万74.5575.54-95.27
47特发信息2024-04-08 一8.488.488.578.758.241.06%4.85%43054736669万76.1577.16-97.31
48特发信息2024-04-03 三8.768.838.488.818.41-3.96%4.20%37282731770万75.3576.35-96.29
49特发信息2024-04-02 二9.159.148.839.258.74-3.39%5.23%46510841363万78.4679.5-100.26
50特发信息2024-04-01 一9.008.899.149.459.002.81%6.20%55117850623万81.2282.29-103.78
51特发信息2024-03-29 五8.708.858.898.978.650.45%5.36%47591741934万78.9980.04-100.94
52特发信息2024-03-28 四8.258.408.859.188.185.36%9.20%81708272270万78.6479.68-100.49
53特发信息2024-03-27 三9.229.338.409.348.40-9.97%9.15%81330370646万74.6475.63-95.38
54特发信息2024-03-26 二9.659.849.339.779.17-5.18%9.12%81066876483万82.984-105.94
55特发信息2024-03-25 一9.529.549.8410.399.103.14%14.59%1296567127517万87.4488.59-111.73
56特发信息2024-03-22 五9.509.509.549.809.310.42%9.63%85549881757万84.7785.89-108.32
57特发信息2024-03-21 四9.769.769.509.779.41-2.66%10.00%88894884511万84.4185.53-107.87
58特发信息2024-03-20 三9.269.269.769.929.205.40%15.66%1391259134248万86.7387.87-110.82
59特发信息2024-03-19 二9.229.229.269.509.100.43%10.04%89192882908万82.2883.37-105.14
60特发信息2024-03-18 一9.099.029.229.329.072.22%8.95%79520773217万81.9383.01-104.69
61特发信息2024-03-15 五8.898.909.029.028.741.35%5.00%44433739506万80.1581.21-102.42
62特发信息2024-03-14 四8.989.108.909.078.74-2.20%6.51%57828151539万79.0880.13-101.06
63特发信息2024-03-08 五8.558.559.089.188.546.20%11.66%103567493000万80.6881.75-103.1
64特发信息2024-03-07 四8.878.848.558.968.52-3.28%7.15%63492355451万75.9776.98-97.08
65特发信息2024-03-06 三8.788.988.848.978.67-1.56%7.36%65440357815万78.5579.59-100.38
66特发信息2024-03-05 二9.019.338.989.248.85-3.75%10.50%93291284666万79.7980.85-101.96
67特发信息2024-03-04 一8.968.909.339.448.834.83%13.94%1238724114122万82.984-105.94
68特发信息2024-03-01 五8.919.058.909.138.70-1.66%10.61%94265184201万79.0880.13-101.06
69特发信息2024-02-29 四8.238.749.059.158.233.55%12.69%1127981100133万80.4281.48-102.76
70特发信息2024-02-28 三9.509.718.749.588.74-9.99%17.57%1560894143748万77.6678.69-99.24
71特发信息2024-02-27 二8.858.859.719.748.519.72%20.89%1856291167637万86.2887.42-110.25
72特发信息2024-02-26 一8.988.948.859.408.52-1.01%21.17%1881319169019万78.6479.68-100.49
73特发信息2024-02-23 五8.538.138.948.948.349.96%22.87%2031828176771万79.4480.49-101.51
74特发信息2024-02-22 四7.567.398.138.137.4310.01%12.75%113326487689万72.2473.2-92.31
75特发信息2024-02-21 三7.157.387.397.707.100.14%13.82%122782991238万65.6766.54-83.91
76特发信息2024-02-20 二7.447.247.387.767.191.93%15.53%1380256102465万65.5866.45-83.8
77特发信息2024-02-19 一6.596.587.247.246.5910.03%8.80%78213354109万64.3365.18-82.21
78特发信息2024-02-08 四6.336.356.586.666.013.62%10.88%96644962276万58.4759.24-74.71
79特发信息2024-02-07 三6.446.396.356.776.21-0.63%11.99%106581468959万56.4257.17-72.1
80特发信息2024-02-06 二6.186.546.396.795.89-2.29%13.68%121516875369万56.7857.53-72.56
81特发信息2024-02-05 一7.057.276.547.066.54-10.04%11.64%103396868266万58.1158.88-74.26
82特发信息2024-02-02 五7.507.647.277.736.98-4.84%19.17%1703752125379万64.665.46-82.55
83特发信息2024-02-01 四7.618.467.648.357.61-9.69%24.76%2200429171758万67.8968.79-86.75
84特发信息2024-01-31 三8.469.408.468.468.46-10.00%0.89%792586705万75.1776.17-96.06
85特发信息2024-01-30 二9.4010.449.409.409.40-9.96%0.93%828797791万83.5384.63-106.73
86特发信息2024-01-29 一11.9911.5910.4412.7510.43-9.92%35.68%3170555371980万92.7794-118.54
87特发信息2024-01-26 五11.5910.5411.5911.5911.599.96%1.07%9488510997万102.99104.35-131.6
88特发信息2024-01-25 四10.549.5810.5410.5410.5410.02%1.84%16379417264万93.6694.9-119.68
89特发信息2024-01-24 三9.548.719.589.589.099.99%10.49%93240388267万85.1386.25-108.78
90特发信息2024-01-23 二7.847.928.718.717.689.97%6.77%60173549525万77.478.42-98.9
91特发信息2024-01-22 一7.197.207.927.927.1610.00%9.83%87355368519万70.3871.31-89.93
92特发信息2024-01-19 五7.197.187.207.317.180.28%1.11%986687153万63.9864.82-81.75
93特发信息2024-01-18 四7.127.177.187.206.920.14%1.32%1169968262万63.864.64-81.53
94特发信息2024-01-17 三7.297.297.177.377.17-1.65%0.94%835046092万63.7164.55-81.41
95特发信息2024-01-16 二7.427.417.297.427.20-1.62%1.17%1040147565万64.7865.64-82.78
96特发信息2024-01-15 一7.387.407.417.457.300.14%0.70%624964622万65.8466.72-84.14
97特发信息2024-01-12 五7.487.517.407.547.40-1.46%0.89%791125902万65.7566.63-84.02
98特发信息2024-01-11 四7.337.327.517.537.302.60%1.04%926656905万66.7367.62-85.27
99特发信息2024-01-10 三7.497.477.327.507.30-2.01%0.93%827376082万65.0465.91-83.12
100特发信息2024-01-09 二7.507.467.477.607.400.13%0.92%821446166万66.3867.26-84.82
101特发信息2024-01-08 一7.657.627.467.657.46-2.10%0.96%857436449万66.2967.17-84.71
102特发信息2024-01-05 五7.847.817.627.867.59-2.43%1.24%1099278458万67.7168.61-86.52
103特发信息2024-01-04 四7.797.807.817.927.720.13%1.19%1058108286万69.470.32-88.68
104特发信息2024-01-03 三7.877.897.807.887.69-1.14%1.27%1130108794万69.3170.23-88.57
105特发信息2024-01-02 二7.987.947.898.007.86-0.63%1.31%1164639207万70.1171.04-89.59
106特发信息2023-12-29 五7.837.867.947.997.821.02%1.35%1196849483万70.5571.49-90.16
107特发信息2023-12-28 四7.707.727.867.897.641.81%1.43%1271719933万69.8470.77-89.25
108特发信息2023-12-27 三7.627.597.727.767.591.71%1.04%919937072万68.669.51-87.66
109特发信息2023-12-26 二7.847.807.597.857.57-2.69%1.11%985887536万67.4468.34-86.18
110特发信息2023-12-25 一7.807.797.807.897.710.13%0.93%823066429万69.3170.23-88.57
111特发信息2023-12-22 五8.148.137.798.147.77-4.18%2.18%19332415311万69.2270.14-88.45
112特发信息2023-12-21 四8.078.088.138.177.960.62%1.66%14749211890万72.2473.2-92.31
113特发信息2023-12-20 三8.398.398.088.408.08-3.69%1.75%15541012720万71.872.75-91.75
114特发信息2023-12-19 二8.358.398.398.408.250.00%1.20%1069308908万74.5575.54-95.27
115特发信息2023-12-18 一8.508.548.398.618.36-1.76%1.52%13477811398万74.5575.54-95.27
116特发信息2023-12-15 五8.778.798.548.828.53-2.84%2.12%18814316239万75.8876.89-96.97
117特发信息2023-12-14 四8.938.908.799.038.77-1.24%1.71%15161013460万78.1179.14-99.81
118特发信息2023-12-13 三9.159.158.909.178.90-2.73%1.94%17246215574万79.0880.13-101.06
119特发信息2023-12-12 二9.109.129.159.169.010.33%2.39%21204519288万81.382.38-103.9
120特发信息2023-12-11 一9.009.179.129.128.94-0.55%3.00%26699924136万81.0482.11-103.55
121特发信息2023-12-08 五8.908.879.179.258.773.38%4.82%42868138767万81.4882.56-104.12
122特发信息2023-12-07 四8.748.768.878.938.701.26%2.00%17812615773万78.8279.86-100.72
123特发信息2023-12-06 三8.768.768.768.958.680.00%2.18%19393317024万77.8478.87-99.47
124特发信息2023-12-05 二9.039.028.769.048.75-2.88%1.94%17198615229万77.8478.87-99.47
125特发信息2023-12-04 一9.099.099.029.209.00-0.77%2.49%22139720131万80.1581.21-102.42
126特发信息2023-12-01 五8.848.849.099.128.792.83%2.61%23163020895万80.7781.84-103.21
127特发信息2023-11-30 四8.958.948.848.988.75-1.12%1.99%17692115641万78.5579.59-100.38
128特发信息2023-11-29 三9.099.138.949.098.87-2.08%2.80%24883722315万79.4480.49-101.51
129特发信息2023-11-28 二9.109.099.139.168.960.44%2.27%20154918302万81.1382.2-103.67
130特发信息2023-11-24 五9.749.699.309.799.25-4.02%4.35%38632436389万82.6483.73-105.6
131特发信息2023-11-23 四9.509.879.699.759.32-1.82%6.26%55595353185万86.187.24-110.03
132特发信息2023-11-22 三9.629.719.8710.379.501.65%10.30%91560591466万87.788.86-112.07
133特发信息2023-11-21 二9.399.409.719.929.293.30%9.61%85387082080万86.2887.42-110.25
134特发信息2023-11-20 一9.419.399.409.429.260.11%3.23%28725926866万83.5384.63-106.73
135特发信息2023-11-17 五9.479.469.399.509.25-0.74%3.48%30883028846万83.4484.54-106.62
136特发信息2023-11-16 四9.609.619.469.639.43-1.56%3.96%35151933435万84.0685.17-107.42
137特发信息2023-11-15 三9.589.569.619.679.430.52%6.58%58487255916万85.3986.52-109.12
138特发信息2023-11-14 二9.499.379.569.759.402.03%7.23%64231061653万84.9586.07-108.55
139特发信息2023-11-13 一9.209.159.379.439.202.40%4.57%40568937945万83.2684.36-106.39
140特发信息2023-11-10 五9.319.289.159.369.13-1.40%3.19%28307126101万81.382.38-103.9
141特发信息2023-11-09 四9.339.379.289.439.12-0.96%4.81%42738939639万82.4683.55-105.37
142特发信息2023-11-08 三9.339.339.379.629.270.43%7.89%70090465846万83.2684.36-106.39
143特发信息2023-11-07 二9.179.219.339.459.081.30%10.47%93050186420万82.984-105.94
144特发信息2023-11-06 一8.408.379.219.218.3810.04%7.03%62493656443万81.8482.92-104.58

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总