03:40:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000070开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1特发信息2022-09-30 五5.645.635.535.675.53-1.78%0.62%515742880万46.0546.71-8.67
2特发信息2022-09-29 四5.785.745.635.865.59-1.92%0.70%584433332万46.8947.55-8.83
3特发信息2022-09-28 三5.895.905.745.915.72-2.71%0.71%590733445万47.848.48-9
4特发信息2022-09-27 二5.725.705.905.925.723.51%0.73%605643551万49.1449.83-9.26
5特发信息2022-09-26 一5.795.855.705.865.69-2.56%0.68%562893249万47.4748.14-8.94
6特发信息2022-09-23 五6.026.035.856.035.84-2.99%0.74%618513662万48.7249.41-9.18
7特发信息2022-09-22 四6.006.016.036.115.920.33%0.79%661273997万50.2250.93-9.46
8特发信息2022-09-21 三5.905.936.016.045.831.35%0.89%737244379万50.0550.76-9.43
9特发信息2022-09-20 二5.885.865.935.995.881.19%0.70%584613469万49.3950.08-9.3
10特发信息2022-09-19 一5.925.965.865.975.79-1.68%0.99%823464836万48.849.49-9.19
11特发信息2022-09-16 五6.136.075.966.145.96-1.81%1.04%868095257万49.6450.34-9.35
12特发信息2022-09-15 四6.406.366.076.425.98-4.56%1.62%1347988301万50.5551.27-9.52
13特发信息2022-09-14 三6.426.516.366.506.32-2.30%1.12%932655964万52.9753.72-9.98
14特发信息2022-09-13 二6.646.636.516.686.50-1.81%0.94%782815133万54.2254.98-10.21
15特发信息2022-09-09 五6.746.756.636.816.59-1.78%1.10%917846103万55.2256-10.4
16特发信息2022-09-08 四6.846.856.756.886.73-1.46%1.08%897846080万56.2157.01-10.59
17特发信息2022-09-07 三6.816.876.856.876.76-0.29%1.16%970186616万57.0557.85-10.75
18特发信息2022-09-06 二6.806.796.876.876.711.18%1.40%1165867926万57.2158.02-10.78
19特发信息2022-09-05 一6.906.926.796.916.72-1.88%1.67%1392459451万56.5557.35-10.65
20特发信息2022-09-02 五6.516.466.927.046.517.12%3.30%27478118717万57.6358.45-10.86
21特发信息2022-09-01 四6.496.506.466.616.44-0.62%1.07%890995791万53.854.56-10.13
22特发信息2022-08-31 三6.876.906.506.916.49-5.80%1.98%16527310939万54.1354.9-10.2
23特发信息2022-08-30 二6.776.766.906.976.742.07%1.73%1440009890万57.4658.28-10.82
24特发信息2022-08-29 一6.606.736.766.796.510.45%1.26%1046947018万56.357.09-10.6
25特发信息2022-08-26 五6.576.586.736.956.572.28%2.13%17742511989万56.0556.84-10.56
26特发信息2022-08-25 四6.866.876.586.916.46-4.22%2.85%23776315697万54.855.57-10.32
27特发信息2022-08-24 三7.297.196.877.326.84-4.45%3.38%28168619756万57.2158.02-10.78
28特发信息2022-08-23 二7.047.037.197.206.932.28%2.95%24543817521万59.8860.73-9.75
29特发信息2022-08-22 一6.997.047.037.146.82-0.14%1.77%14749110316万58.5559.37-9.53
30特发信息2022-08-19 五7.097.097.047.307.00-0.71%3.36%28015920039万58.6359.46-9.55
31特发信息2022-08-18 四7.007.017.097.106.941.14%2.05%17073412025万59.0559.88-9.61
32特发信息2022-08-17 三6.986.967.017.076.930.72%1.63%1355069481万58.3859.21-9.5
33特发信息2022-08-16 二7.127.116.967.146.93-2.11%2.31%19265613485万57.9658.78-9.44
34特发信息2022-08-15 一7.067.077.117.126.930.57%1.93%16109211354万59.2160.05-9.64
35特发信息2022-08-12 五7.197.227.077.227.03-2.08%2.74%22802916169万58.8859.71-9.59
36特发信息2022-08-11 四7.267.277.227.437.15-0.69%4.00%33330624175万60.1360.98-9.79
37特发信息2022-08-10 三7.217.387.277.387.17-1.49%4.18%34798425230万60.5561.4-9.86
38特发信息2022-08-09 二7.247.197.387.497.062.64%6.53%54416339549万61.4662.33-10.01
39特发信息2022-08-08 一6.977.107.197.406.971.27%6.87%57187341209万59.8860.73-9.75
40特发信息2022-08-05 五7.507.167.107.877.08-0.84%12.18%101421375733万59.1359.97-9.63
41特发信息2022-08-04 四6.536.517.167.166.539.98%7.74%64478745520万59.6360.47-9.71
42特发信息2022-08-03 三6.536.506.516.796.450.15%2.15%17926511899万54.2254.98-8.83
43特发信息2022-08-02 二6.856.916.506.876.40-5.93%2.50%20843113695万54.1354.9-8.81
44特发信息2022-08-01 一6.656.636.916.976.614.22%2.51%20904414278万57.5558.36-9.37
45特发信息2022-07-29 五6.856.736.636.896.60-1.49%1.77%1473799838万55.2256-8.99
46特发信息2022-07-28 四6.556.506.736.956.523.54%3.54%29470219996万56.0556.84-9.13
47特发信息2022-07-27 三6.436.436.506.536.391.09%1.29%1077406973万54.1354.9-8.81
48特发信息2022-07-26 二6.276.256.436.446.232.88%1.32%1097036974万53.5554.31-8.72
49特发信息2022-07-25 一6.506.506.256.576.18-3.85%1.85%1540259734万52.0552.79-8.47
50特发信息2022-07-22 五6.476.526.506.586.39-0.31%1.69%1409189158万54.1354.9-8.81
51特发信息2022-07-21 四6.646.676.526.676.45-2.25%2.21%18429312036万54.355.07-8.84
52特发信息2022-07-20 三6.536.736.676.726.48-0.89%2.57%21441414150万55.5556.33-9.04
53特发信息2022-07-19 二6.766.716.736.886.680.30%2.49%20736213982万56.0556.84-9.13
54特发信息2022-07-18 一6.436.556.716.736.422.44%2.50%20793613833万55.8856.67-9.1
55特发信息2022-07-15 五6.526.446.556.746.461.71%2.93%24383316089万54.5555.32-8.88
56特发信息2022-07-14 四6.396.446.446.536.360.00%1.51%1258698107万53.6354.39-8.73
57特发信息2022-07-13 三6.446.456.446.506.33-0.16%2.13%17735111374万53.6354.39-8.73
58特发信息2022-07-12 二6.656.716.456.876.45-3.87%2.37%19775613143万53.7254.48-8.75
59特发信息2022-07-11 一6.606.636.716.746.551.21%2.06%17165011428万55.8856.67-9.1
60特发信息2022-07-08 五6.706.816.636.806.60-2.64%2.64%21986814701万55.2256-8.99
61特发信息2022-07-07 四6.506.536.816.906.464.29%4.29%35720224091万56.7157.52-9.23
62特发信息2022-07-06 三6.466.476.536.626.390.93%2.47%20594013403万54.3855.15-8.85
63特发信息2022-07-05 二6.616.706.476.686.41-3.43%3.27%27252417761万53.8854.64-8.77
64特发信息2022-07-04 一6.706.656.706.836.550.75%4.05%33688022422万55.856.59-9.08
65特发信息2022-07-01 五6.926.956.657.046.56-4.32%5.20%43318429059万55.3756.16-9.02
66特发信息2022-06-30 四7.107.436.957.406.78-6.46%10.76%89632463423万57.8758.7-9.42
67特发信息2022-06-29 三6.886.757.437.436.8010.07%13.31%110853180803万61.8762.75-10.07
68特发信息2022-06-28 二6.136.146.756.756.119.93%3.57%29688419211万56.2157.01-9.15
69特发信息2022-06-27 一6.186.146.146.246.060.00%1.61%1337448212万51.1351.86-8.33
70特发信息2022-06-24 五6.186.146.146.356.110.00%2.45%20435712666万51.1351.86-8.33
71特发信息2022-06-23 四5.975.926.146.335.923.72%3.36%28003417209万51.1351.86-8.33
72特发信息2022-06-22 三6.166.165.926.185.91-3.90%2.86%23848614345万49.350-8.03
73特发信息2022-06-21 二6.286.466.166.406.07-4.64%4.53%37760423494万51.2952.03-8.35
74特发信息2022-06-20 一6.396.716.466.606.08-3.73%6.50%54106234437万53.7954.56-8.76
75特发信息2022-06-17 五6.956.446.717.086.604.19%10.26%85438959162万55.8756.67-9.1
76特发信息2022-06-16 四5.835.856.446.445.8310.09%3.88%32303820196万53.6354.39-8.73
77特发信息2022-06-15 三5.885.865.856.005.85-0.17%0.79%661613919万48.7149.41-7.93
78特发信息2022-06-14 二5.815.825.865.865.660.69%1.02%847854900万48.849.49-7.95
79特发信息2022-06-13 一5.915.895.825.965.79-1.19%0.73%605033545万48.4649.15-7.89
80特发信息2022-06-10 五5.785.755.896.025.752.43%1.13%944125588万49.0549.75-7.99
81特发信息2022-06-09 四5.825.895.755.875.71-2.38%1.02%848434898万47.8848.56-7.8
82特发信息2022-06-08 三5.965.965.896.005.79-1.17%1.24%1029106054万49.0549.75-7.99
83特发信息2022-06-07 二6.006.025.966.015.87-1.00%1.04%867725156万49.6350.34-8.08
84特发信息2022-06-06 一6.086.076.026.226.01-0.82%1.76%1466238911万50.1350.84-8.16
85特发信息2022-06-02 四6.056.046.076.155.950.50%1.65%1375128327万50.5451.27-8.23
86特发信息2022-06-01 三5.875.986.046.145.861.00%1.98%1648989879万50.2951.01-8.19
87特发信息2022-05-31 二5.885.875.986.115.831.87%1.63%1359218127万49.850.51-8.11
88特发信息2022-05-30 一5.925.925.875.975.82-0.84%1.15%954645593万48.8849.58-7.96
89特发信息2022-05-27 五5.795.795.925.935.722.25%1.90%1584499251万49.350-8.03
90特发信息2022-05-26 四5.485.515.795.945.485.08%2.41%20096011529万48.2148.9-7.85
91特发信息2022-05-25 三5.315.305.515.515.303.96%0.75%622953384万45.8846.54-7.47
92特发信息2022-05-24 二5.485.455.305.525.29-2.75%0.78%648593515万44.1344.76-7.19
93特发信息2022-05-23 一5.335.345.455.495.322.06%0.64%534802904万45.3846.03-7.39
94特发信息2022-05-20 五5.305.275.345.375.261.33%0.66%548872917万44.4745.1-7.24
95特发信息2022-05-19 四5.205.285.275.285.18-0.19%0.46%381832003万43.8844.51-7.15
96特发信息2022-05-18 三5.265.235.285.365.240.96%0.76%633243347万43.9744.59-7.16
97特发信息2022-05-17 二5.325.265.235.345.18-0.57%0.49%405912129万43.5544.17-7.09
98特发信息2022-05-16 一5.335.265.265.385.240.00%0.51%428272264万43.844.42-7.13
99特发信息2022-05-13 五5.185.215.265.315.180.96%0.52%437122293万43.844.42-7.13
100特发信息2022-05-12 四5.155.145.215.285.131.36%0.62%515972685万43.3844-7.06
101特发信息2022-05-11 三5.085.085.145.315.081.18%0.99%824104294万42.843.41-6.97
102特发信息2022-05-10 二5.075.075.085.115.000.20%0.47%390651980万42.342.9-6.89
103特发信息2022-05-09 一4.964.935.075.114.952.84%0.71%594163011万42.2242.82-6.87
104特发信息2022-05-06 五4.814.904.935.044.800.61%0.86%719423546万41.0541.64-6.68
105特发信息2022-05-05 四4.624.634.904.934.605.83%0.94%779963760万40.841.38-6.64
106特发信息2022-04-29 五4.534.534.634.684.532.21%0.57%474602194万38.5539.1921.5
107特发信息2022-04-28 四4.624.624.534.684.51-1.95%0.98%819653756万37.7238.26901.6
108特发信息2022-04-27 三4.194.274.624.654.138.20%1.31%1088014843万38.4739.02919.51
109特发信息2022-04-26 二4.474.484.274.544.24-4.69%0.68%568492506万35.5636.06849.85
110特发信息2022-04-25 一4.894.924.484.894.44-8.94%0.85%705803283万37.337.84891.65
111特发信息2022-04-22 五4.964.984.924.984.88-1.20%0.46%384691892万40.9741.55979.22
112特发信息2022-04-21 四5.105.144.985.174.98-3.11%0.68%562742835万41.4742.06991.17
113特发信息2022-04-20 三5.195.175.145.295.12-0.58%0.43%361631883万42.843.411023.01
114特发信息2022-04-19 二5.155.145.175.235.120.58%0.37%304671576万43.0543.661028.98
115特发信息2022-04-18 一5.095.105.145.154.980.78%0.47%388301978万42.843.411023.01
116特发信息2022-04-15 五5.345.305.105.345.09-3.77%0.78%650743372万42.4743.071015.05
117特发信息2022-04-14 四5.355.315.305.375.29-0.19%0.42%352901882万44.1344.761054.85
118特发信息2022-04-13 三5.425.425.315.445.30-2.03%0.34%284231518万44.2244.851056.84
119特发信息2022-04-12 二5.315.305.425.435.232.26%0.42%353301884万45.1345.781078.74
120特发信息2022-04-11 一5.495.485.305.505.30-3.28%0.66%548232953万44.1344.761054.85
121特发信息2022-04-08 五5.605.595.485.615.48-1.97%0.50%416032296万45.6346.281090.68
122特发信息2022-04-07 四5.775.775.595.785.59-3.12%0.61%506092866万46.5547.211112.57
123特发信息2022-04-06 三5.665.665.775.785.641.94%0.67%554373185万48.0548.731148.4
124特发信息2022-04-01 五5.645.655.665.725.630.18%0.52%433782461万47.1347.81126.5
125特发信息2022-03-31 四5.605.615.655.675.570.71%0.44%369842085万47.0547.721124.51
126特发信息2022-03-30 三5.555.525.615.615.521.63%0.41%338341886万46.7147.381116.55
127特发信息2022-03-29 二5.645.605.525.645.52-1.43%0.38%316861764万45.9646.621098.64
128特发信息2022-03-25 五5.665.735.635.725.60-1.75%0.68%567133209万46.8847.551120.53
129特发信息2022-03-24 四5.945.955.735.945.70-3.70%1.29%1072646212万47.7148.391140.43
130特发信息2022-03-23 三5.705.715.955.995.644.20%1.56%1301577596万49.5550.251184.22
131特发信息2022-03-22 二5.625.655.715.735.581.06%0.66%552463130万47.5548.231136.45
132特发信息2022-03-21 一5.655.635.655.685.560.36%0.60%495652787万47.0547.721124.51
133特发信息2022-03-18 五5.555.565.635.665.531.26%0.69%571953209万46.8847.551120.53
134特发信息2022-03-17 四5.635.515.565.685.550.91%0.71%587173292万46.346.961106.6
135特发信息2022-03-16 三5.375.335.515.565.233.38%0.95%794324299万45.8846.541096.65
136特发信息2022-03-15 二5.585.645.335.615.33-5.50%1.02%846194644万44.3845.021060.82
137特发信息2022-03-14 一5.735.765.645.805.62-2.08%0.55%459672617万46.9647.631122.52
138特发信息2022-03-11 五5.655.735.765.785.590.52%0.60%498532827万47.9648.651146.41
139特发信息2022-03-10 四5.725.635.735.825.721.78%0.81%672783882万47.7148.391140.43
140特发信息2022-03-09 三5.825.795.635.885.38-2.76%1.25%1038725841万46.6147.551120.53
141特发信息2022-03-08 二6.005.975.796.005.76-3.02%1.12%929025432万47.9448.91152.38
142特发信息2022-03-07 一6.096.095.976.135.92-1.97%1.30%1076946495万49.4350.421188.2
143特发信息2022-03-04 五6.116.146.096.166.05-0.81%0.85%705954304万50.4251.431212.09
144特发信息2022-03-03 四6.256.206.146.266.12-0.97%0.88%726414485万50.8351.861222.04
145特发信息2022-03-02 三6.176.216.206.236.13-0.16%0.72%598633703万51.3352.361233.98
146特发信息2022-03-01 二6.176.156.216.246.120.98%0.70%579053585万51.4152.451235.97
147特发信息2022-02-28 一6.216.196.156.266.04-0.65%1.17%970685940万50.9251.941224.03
148特发信息2022-02-25 五6.356.296.196.416.18-1.59%1.40%1157867264万51.2552.281231.99
149特发信息2022-02-24 四6.536.536.296.536.16-3.68%2.56%21231113450万52.0853.121251.89
150特发信息2022-02-23 三6.256.256.536.746.204.48%3.58%29668019130万54.0655.151299.66
151特发信息2022-02-22 二6.216.276.256.306.15-0.32%1.68%1388478654万51.7552.791243.93
152特发信息2022-02-21 一6.116.016.276.486.114.33%2.67%22116913945万51.9152.961247.91
153特发信息2022-02-18 五5.845.786.016.025.803.98%1.45%1202367153万49.7650.761196.16
154特发信息2022-02-17 四5.825.845.785.895.76-1.03%0.85%704054102万47.8548.821150.39
155特发信息2022-02-16 三5.855.815.845.955.820.52%0.67%555733260万48.3549.321162.33
156特发信息2022-02-15 二5.915.855.815.925.76-0.68%0.83%686093999万48.149.071156.36
157特发信息2022-02-14 一5.825.855.855.905.800.00%0.58%478582802万48.4349.411164.32
158特发信息2022-02-11 五6.026.025.856.035.82-2.82%1.05%868445121万48.4349.411164.32
159特发信息2022-02-10 四6.106.096.026.105.95-1.15%0.85%701154221万49.8450.841198.15
160特发信息2022-02-09 三5.955.936.096.115.892.70%1.26%1046586288万50.4251.431212.09
161特发信息2022-02-08 二5.695.665.935.945.654.77%1.85%1528018894万49.150.081180.24
162特发信息2022-02-07 一5.986.105.665.985.64-7.21%2.55%21102712106万46.8647.81126.5
163特发信息2022-01-28 五6.025.996.106.146.011.84%0.67%553283362万50.551.521214.08
164特发信息2022-01-27 四6.156.175.996.185.97-2.92%0.91%751364545万49.5950.591192.18
165特发信息2022-01-26 三6.146.106.176.226.101.15%0.76%631293887万51.0852.111228.01
166特发信息2022-01-25 二6.456.466.106.486.08-5.57%1.82%1505869393万50.551.521214.08
167特发信息2022-01-24 一6.556.596.466.636.39-1.97%0.85%706414615万53.4854.561285.73
168特发信息2022-01-21 五6.546.566.596.676.510.46%1.00%829805475万54.5655.661311.6
169特发信息2022-01-20 四6.796.756.566.796.55-2.81%1.43%1184347841万54.3155.41305.63
170特发信息2022-01-19 三6.656.726.756.866.640.45%1.26%1043937053万55.8957.011343.44
171特发信息2022-01-18 二6.746.756.726.856.68-0.44%1.93%16010910815万55.6456.761337.47
172特发信息2022-01-17 一6.486.486.756.786.484.17%2.12%17576611740万55.8957.011343.44
173特发信息2022-01-14 五6.566.606.486.596.47-1.82%1.04%860455611万53.6554.731289.71
174特发信息2022-01-13 四6.576.546.606.686.560.92%1.26%1039176867万54.6455.741313.59
175特发信息2022-01-12 三6.586.606.546.626.51-0.91%1.20%988256494万53.8455.241301.65
176特发信息2022-01-11 二6.486.486.606.626.461.85%1.49%1224058029万54.3355.741313.59
177特发信息2022-01-10 一6.496.466.486.556.370.31%0.76%622754029万53.3454.731289.71
178特发信息2022-01-07 五6.616.606.466.656.45-2.12%1.16%953336247万53.1854.561285.73
179特发信息2022-01-06 四6.586.626.606.646.55-0.30%1.00%825175448万54.3355.741313.59
180特发信息2022-01-05 三6.606.646.626.716.54-0.30%1.42%1169547733万54.555.911317.57
181特发信息2022-01-04 二6.526.506.646.666.482.15%1.45%1189697846万54.6656.081321.55
182特发信息2021-12-31 五6.446.476.506.536.410.46%1.14%936536072万53.5154.91293.69
183特发信息2021-12-30 四6.366.366.476.736.361.73%2.29%18871312296万53.2654.641287.72
184特发信息2021-12-29 三6.396.386.366.436.34-0.31%1.05%847115407万51.1952.551238.44
185特发信息2021-12-28 二6.326.306.386.456.301.27%1.59%1281448179万51.3652.721242.34
186特发信息2021-12-27 一7.086.876.307.096.26-8.30%3.96%31841120617万50.7152.061226.76
187特发信息2021-12-24 五7.307.206.877.456.87-4.58%2.86%23002316474万55.356.771337.75
188特发信息2021-12-23 四7.077.077.207.207.051.84%1.48%1190218471万57.9659.491402.01
189特发信息2021-12-22 三7.167.107.077.207.04-0.42%1.06%852136033万56.9158.421376.7
190特发信息2021-12-21 二7.027.037.107.247.011.00%1.81%14599910369万57.1558.671382.54
191特发信息2021-12-20 一7.257.287.037.297.00-3.43%1.43%1149798159万56.5958.091368.91
192特发信息2021-12-17 五7.307.357.287.397.21-0.95%1.54%1237989009万58.660.161417.59
193特发信息2021-12-16 四7.317.337.357.457.290.27%1.23%987027260万59.1660.731431.22
194特发信息2021-12-15 三7.347.347.337.427.24-0.14%1.82%14625410700万5960.571427.33
195特发信息2021-12-14 二7.297.297.347.417.240.69%1.99%15987311704万59.0860.651429.27
196特发信息2021-12-13 一7.327.327.297.437.20-0.41%1.85%14925310871万58.6860.241419.54
197特发信息2021-12-10 五7.047.117.327.527.012.95%4.38%35278625841万58.9260.491425.38
198特发信息2021-12-09 四7.067.067.117.136.970.71%1.66%1332549399万57.2358.751384.49
199特发信息2021-12-08 三6.806.797.067.156.713.98%2.28%18326512764万56.8358.341374.75
200特发信息2021-12-07 二6.916.856.796.926.60-0.88%1.61%1292398725万54.6656.111322.17
201特发信息2021-12-06 一7.007.036.857.186.83-2.56%1.90%15309610686万55.1456.61333.86
202特发信息2021-12-03 五6.856.837.037.136.832.93%2.35%18882613225万56.5958.091368.91
203特发信息2021-12-02 四6.987.026.836.986.78-2.71%1.51%1218408379万54.9856.441329.96
204特发信息2021-12-01 三6.706.827.027.156.702.93%2.94%23653816342万56.5158.011366.96
205特发信息2021-11-30 二6.706.636.826.926.572.87%2.74%22090714957万54.956.351328.02
206特发信息2021-11-29 一6.336.426.636.696.273.27%2.52%20262613268万53.3754.781291.02
207特发信息2021-11-26 五6.506.546.426.506.39-1.83%1.27%1024466596万51.6853.051250.13
208特发信息2021-11-25 四6.336.336.546.546.323.32%2.14%17225011090万52.6454.041273.49
209特发信息2021-11-24 三6.336.306.336.366.280.48%0.72%580423667万50.9552.311232.6
210特发信息2021-11-23 二6.316.316.306.356.26-0.16%0.68%549113459万50.7152.061226.76
211特发信息2021-11-22 一6.376.336.316.386.29-0.32%0.63%505553195万50.7952.141228.71
212特发信息2021-11-19 五6.256.286.336.356.230.80%0.63%504693184万50.9552.311232.6
213特发信息2021-11-18 四6.406.386.286.526.27-1.57%1.06%849755401万50.5551.891222.87
214特发信息2021-11-17 三6.316.316.386.426.261.11%0.73%591083759万51.3652.721242.34
215特发信息2021-11-16 二6.396.386.316.426.30-1.10%0.76%613383889万50.7952.141228.71
216特发信息2021-11-15 一6.316.316.386.416.311.11%0.93%749874772万51.3652.721242.34
217特发信息2021-11-12 五6.256.256.316.346.220.96%0.71%569043576万50.7952.141228.71
218特发信息2021-11-11 四6.166.186.256.296.151.13%0.88%704934398万50.3151.641217.02
219特发信息2021-11-10 三6.186.186.186.226.120.00%0.63%507133126万49.7551.071203.39
220特发信息2021-11-09 二6.156.136.186.206.120.82%0.57%461302841万49.7551.071203.39
221特发信息2021-11-08 一6.186.186.136.186.10-0.81%0.53%429162632万49.3450.651193.66
222特发信息2021-11-05 五6.186.176.186.216.120.16%0.68%548173381万49.7551.071203.39
223特发信息2021-11-04 四6.046.056.176.256.041.98%1.07%858315283万49.6750.981201.45
224特发信息2021-11-03 三5.995.976.056.055.941.34%0.52%417002506万48.749.991178.08
225特发信息2021-11-02 二6.056.065.976.135.88-1.49%1.16%931345578万48.0649.331162.5
226特发信息2021-11-01 一6.055.996.066.085.911.17%0.72%579023501万48.7850.071180.03
227特发信息2021-10-29 五5.905.855.995.995.822.39%0.84%673523992万48.2249.51166.4
228特发信息2021-10-28 四6.006.025.856.025.84-2.82%1.10%882465200万47.0948.341139.13
229特发信息2021-10-27 三6.106.086.026.186.01-0.99%0.92%737574485万48.4649.7476.74
230特发信息2021-10-26 二6.106.106.086.146.06-0.33%0.78%630743838万48.9450.2477.5
231特发信息2021-10-25 一6.236.226.106.236.07-1.93%1.08%868525315万49.150.477.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总