03:27:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000070开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1特发信息2021-03-08 一7.557.497.507.707.450.13%1.55%1235179391万59.6461.2428.86
2特发信息2021-03-05 五7.357.447.497.557.250.67%1.49%1185578791万59.5661.1628.82
3特发信息2021-03-04 四7.537.537.447.587.42-1.20%1.07%849526382万59.1760.7528.63
4特发信息2021-03-03 三7.547.557.537.647.42-0.26%0.98%779385849万59.8861.4928.98
5特发信息2021-03-02 二7.677.667.557.707.51-1.44%1.00%798246030万60.0461.6529.05
6特发信息2021-03-01 一7.477.497.667.677.472.27%1.16%918736970万60.9262.5529.48
7特发信息2021-02-26 五7.357.467.497.577.320.40%1.14%903416761万59.5661.1628.82
8特发信息2021-02-25 四7.767.567.467.767.43-1.32%0.90%714795376万59.3360.9228.71
9特发信息2021-02-24 三7.527.517.567.737.500.67%0.99%783695974万60.1261.7329.09
10特发信息2021-02-23 二7.807.717.517.807.50-2.59%1.05%831816311万59.7261.3328.9
11特发信息2021-02-22 一7.587.577.717.937.541.85%1.54%1224999515万61.3162.9629.67
12特发信息2021-02-19 五7.357.297.577.587.263.84%1.13%899166703万60.261.8129.13
13特发信息2021-02-18 四7.167.087.297.387.162.97%1.09%868156329万57.9759.5328.05
14特发信息2021-02-10 三7.157.127.087.217.08-0.56%0.78%618274413万56.357.8127.24
15特发信息2021-02-09 二6.936.887.127.176.883.49%1.07%848665985万56.6258.1427.4
16特发信息2021-02-08 一6.876.896.886.966.75-0.15%0.83%658614521万54.7156.1826.47
17特发信息2021-02-05 五7.027.016.897.246.89-1.71%0.83%660254630万54.7956.2626.51
18特发信息2021-02-04 四7.127.117.017.166.77-1.41%1.55%1236028579万55.7557.2426.98
19特发信息2021-02-03 三7.337.367.117.377.11-3.40%1.07%848126128万56.5458.0627.36
20特发信息2021-02-02 二7.387.387.367.527.24-0.27%0.80%639174717万58.5360.128.32
21特发信息2021-02-01 一7.487.477.387.687.30-1.20%0.91%725365399万58.6960.2628.4
22特发信息2021-01-29 五7.707.707.477.767.36-2.99%1.36%1080218103万59.46128.75
23特发信息2021-01-28 四7.777.777.707.877.70-0.90%0.82%648305035万61.2362.8829.63
24特发信息2021-01-27 三7.797.797.777.907.72-0.26%0.76%603254705万61.7963.4529.9
25特发信息2021-01-26 二8.008.027.798.107.74-2.87%1.23%974807696万61.9563.6129.98
26特发信息2021-01-25 一8.308.338.028.308.00-3.72%1.60%12749410289万63.7865.4930.86
27特发信息2021-01-22 五8.618.648.338.628.25-3.59%1.62%12856410785万66.2468.0232.05
28特发信息2021-01-21 四8.628.708.648.718.49-0.69%1.15%915667888万68.7170.5533.25
29特发信息2021-01-20 三8.628.648.708.728.500.69%0.97%770606650万69.1971.0433.48
30特发信息2021-01-19 二8.628.618.648.738.530.35%1.11%881577612万68.7170.5533.25
31特发信息2021-01-18 一8.488.488.618.668.441.53%1.27%1007398616万68.4770.3133.13
32特发信息2021-01-15 五8.588.578.488.718.44-1.05%1.05%837767165万67.4469.2532.63
33特发信息2021-01-14 四8.508.568.578.688.350.12%1.14%906897727万68.1569.9832.98
34特发信息2021-01-13 三8.508.558.568.748.200.12%1.81%14429012163万68.0769.932.94
35特发信息2021-01-12 二8.628.598.558.678.47-0.47%1.28%1019788709万67.9969.8232.9
36特发信息2021-01-11 一8.998.968.599.108.52-4.13%2.11%16805114654万68.3170.1433.06
37特发信息2021-01-08 五8.888.888.969.138.880.90%1.09%869507844万71.2573.1734.48
38特发信息2021-01-07 四9.259.258.889.258.78-4.00%1.89%15046313462万70.6272.5134.17
39特发信息2021-01-06 三9.509.509.259.509.17-2.63%1.74%13841512783万73.5675.5335.6
40特发信息2021-01-05 二9.589.609.509.609.37-1.04%1.40%11139710558万75.5577.5736.56
41特发信息2021-01-04 一9.409.219.609.629.304.23%1.86%14787714007万76.3478.3936.94
42特发信息2020-12-31 四9.219.219.219.309.170.00%1.12%887878190万73.2475.2135.44
43特发信息2020-12-30 三9.359.359.219.379.18-1.50%1.13%901458337万73.2475.2135.44
44特发信息2020-12-29 二9.269.259.359.499.251.08%1.36%10803810145万74.3576.3535.98
45特发信息2020-12-28 一9.579.579.259.599.16-3.34%1.69%13435412534万73.5675.5335.59
46特发信息2020-12-25 五9.579.579.579.629.510.00%0.71%565765414万76.178.1436.83
47特发信息2020-12-24 四9.699.749.579.789.57-1.75%1.02%807947791万76.178.1436.83
48特发信息2020-12-23 三9.649.649.749.749.511.04%1.18%941299071万77.4579.5337.48
49特发信息2020-12-22 二9.649.639.649.719.510.10%1.11%883868470万76.6678.7237.09
50特发信息2020-12-21 一9.819.869.639.819.60-2.33%2.24%17830817241万76.5878.6337.06
51特发信息2020-12-18 五10.0310.229.8610.169.86-3.52%1.61%12780012717万78.4180.5137.94
52特发信息2020-12-17 四10.3010.2810.2210.6510.06-0.58%2.88%22867423583万81.2783.4539.33
53特发信息2020-12-16 三10.059.9810.2810.299.983.01%1.80%14307514575万81.7583.9439.56
54特发信息2020-12-15 二9.979.959.9810.059.830.30%0.54%427994258万79.3681.4938.4
55特发信息2020-12-14 一9.709.779.959.979.571.84%1.01%806677900万79.1281.2538.29
56特发信息2020-12-11 五10.0710.049.7710.079.46-2.69%1.75%13891613483万77.6979.7837.6
57特发信息2020-12-10 四9.929.8910.0410.149.801.52%0.78%620986200万79.8481.9838.63
58特发信息2020-12-09 三10.2810.259.8910.319.86-3.51%1.63%12974712985万78.6580.7638.06
59特发信息2020-12-08 二10.3310.4110.2510.4210.20-1.54%1.14%903909296万81.5183.739.44
60特发信息2020-12-07 一10.6010.3410.4110.7510.390.68%1.46%11615712231万82.788540.06
61特发信息2020-12-04 五10.3210.3210.3410.4610.250.19%0.82%653436771万82.2384.4339.79
62特发信息2020-12-03 四10.2710.3210.3210.4010.260.00%0.93%743177671万82.0784.2739.71
63特发信息2020-12-02 三10.4710.4610.3210.4710.26-1.34%1.44%11441511834万82.0784.2739.71
64特发信息2020-12-01 二10.3210.3610.4610.5210.310.97%1.57%12514913050万83.1885.4140.25
65特发信息2020-11-30 一10.5510.5510.3610.5610.33-1.80%1.44%11428411902万82.3984.639.87
66特发信息2020-11-27 五10.6010.6710.5510.7510.45-1.12%1.51%11984712675万83.986.1540.6
67特发信息2020-11-26 四10.4810.4910.6710.7710.451.72%2.49%19814121080万84.8587.1341.06
68特发信息2020-11-25 三10.2610.2910.4910.7810.261.94%3.07%24445825781万83.4285.6640.37
69特发信息2020-11-24 二10.2110.2510.2910.4010.210.39%1.30%10331010647万81.8384.0239.6
70特发信息2020-11-23 一10.2910.3410.2510.3210.15-0.87%1.17%928619494万81.5183.739.44
71特发信息2020-11-20 五10.3310.3510.3410.4310.22-0.10%1.28%10184910529万82.2384.4339.79
72特发信息2020-11-19 四10.1310.2210.3510.4510.051.27%1.56%12441312797万82.3184.5139.83
73特发信息2020-11-18 三10.1910.1510.2210.2610.090.69%1.03%820638349万81.2783.4539.33
74特发信息2020-11-17 二10.3010.2110.1510.3510.03-0.59%1.09%865978744万80.7282.8839.06
75特发信息2020-11-16 一10.2810.2510.2110.3710.09-0.39%1.21%958589775万81.1983.3739.29
76特发信息2020-11-13 五10.3610.4210.2510.3810.15-1.63%1.04%830988529万81.5183.739.44
77特发信息2020-11-12 四10.3910.3210.4210.5410.280.97%1.34%10691311098万82.8685.0940.1
78特发信息2020-11-11 三10.5510.6010.3210.6810.30-2.64%1.77%14050714676万82.0784.2739.71
79特发信息2020-11-10 二10.7910.9410.6010.7910.50-3.11%2.72%21618122980万84.2986.5640.79
80特发信息2020-11-09 一10.6610.6510.9411.1310.522.72%5.36%42623846052万8789.3342.1
81特发信息2020-11-06 五11.0010.4110.6511.0010.472.31%6.49%51633155386万84.6986.9640.98
82特发信息2020-11-05 四9.799.4610.4110.419.7210.04%4.11%32647733151万82.788540.06
83特发信息2020-11-04 三9.489.549.469.569.35-0.84%0.91%726466863万75.2377.2536.4
84特发信息2020-11-03 二9.509.399.549.679.381.60%1.27%1012649611万75.8677.936.71
85特发信息2020-11-02 一9.759.909.399.889.38-5.15%2.01%15966815216万74.6776.6736.13
86特发信息2020-10-30 五10.1510.199.9010.419.87-2.85%2.05%16287516521万78.7380.8438.1
87特发信息2020-10-29 四9.799.8510.1910.529.683.45%2.41%19187019640万81.0383.2139.21
88特发信息2020-10-28 三9.939.939.859.959.70-0.81%0.81%644706326万78.3380.4337.36
89特发信息2020-10-27 二9.919.969.939.979.85-0.30%0.66%523365183万78.9781.0837.66
90特发信息2020-10-26 一10.0210.039.9610.109.83-0.70%0.72%572135711万79.281.3337.77
91特发信息2020-10-23 五10.2010.1410.0310.2410.00-1.08%0.83%662396690万79.7681.938.04
92特发信息2020-10-22 四10.2510.3610.1410.2910.11-2.12%1.11%884729002万80.6482.838.46
93特发信息2020-10-21 三10.4710.4910.3610.5910.28-1.24%1.71%13568214134万82.3984.639.29
94特发信息2020-10-20 二9.809.8210.4910.569.746.82%2.75%21900622471万83.4285.6639.78
95特发信息2020-10-19 一10.069.949.8210.219.80-1.21%1.24%982329786万78.0980.1937.24
96特发信息2020-10-16 五10.0010.009.9410.059.90-0.60%0.93%735687323万79.0581.1737.7
97特发信息2020-10-15 四10.3210.3810.0010.399.99-3.66%1.89%15036215243万79.5281.6637.93
98特发信息2020-10-14 三10.9110.8810.3810.9110.31-4.60%2.25%17922218839万82.5484.7639.37
99特发信息2020-10-13 二10.8710.7310.8810.9410.511.40%2.46%19559821057万86.5288.8441.26
100特发信息2020-10-12 一10.309.9410.7310.7910.287.95%2.89%22963924274万85.3387.6240.69
101特发信息2020-10-09 五9.869.709.9410.099.832.47%1.21%961179593万79.0481.1737.7
102特发信息2020-09-30 三9.809.719.709.809.59-0.10%0.70%559885418万77.1479.2136.79
103特发信息2020-09-29 二9.709.619.719.949.701.04%0.96%759617442万77.2279.2936.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总